E-mini NY Harbor ULSD Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.487 | 0.00% | 0.000 | 2.487 | 2.487 | 買入 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.497 | +1.71% | 0.042 | 2.497 | 2.497 | 買入 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.509 | +1.54% | 0.038 | 2.509 | 2.509 | 買入 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.517 | +1.45% | 0.036 | 2.517 | 2.517 | 買入 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.516 | +1.29% | 0.032 | 2.516 | 2.516 | 買入 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.512 | +1.21% | 0.030 | 2.512 | 2.512 | 買入 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.514 | +1.13% | 0.028 | 2.514 | 2.514 | 買入 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.509 | +1.09% | 0.027 | 2.509 | 2.509 | 買入 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.494 | +1.05% | 0.026 | 2.494 | 2.494 | 買入 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.472 | +1.02% | 0.025 | 2.472 | 2.472 | 買入 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.458 | +0.99% | 0.024 | 2.458 | 2.458 | 強力買入 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.449 | +0.99% | 0.024 | 2.449 | 2.449 | 強力買入 |