E-mini NY Harbor ULSD Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.538 | +1.16% | 0.029 | 2.538 | 2.509 | 買入 |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.553 | +1.07% | 0.027 | 2.553 | 2.553 | 買入 |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.567 | +0.98% | 0.025 | 2.567 | 2.567 | 買入 |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.573 | +0.90% | 0.023 | 2.573 | 2.573 | 強力買入 |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.571 | +0.86% | 0.022 | 2.571 | 2.571 | 強力買入 |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.564 | +0.79% | 0.020 | 2.564 | 2.564 | 強力買入 |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.564 | +0.79% | 0.020 | 2.564 | 2.564 | 強力買入 |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.557 | +0.79% | 0.020 | 2.557 | 2.557 | 強力買入 |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.542 | +0.75% | 0.019 | 2.542 | 2.542 | 強力買入 |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.520 | +0.76% | 0.019 | 2.520 | 2.520 | 強力買入 |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.505 | +0.72% | 0.018 | 2.505 | 2.505 | 強力買入 |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.493 | +0.73% | 0.018 | 2.493 | 2.493 | 強力買入 |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.490 | +0.69% | 0.017 | 2.490 | 2.490 | — |