E-mini RBOB Gasoline Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.166 | +1.55% | +0.033 | 2.166 | 2.133 | 買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.132 | +1.52% | +0.032 | 2.132 | 2.132 | 買入 |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.099 | +1.60% | +0.033 | 2.099 | 2.099 | 買入 |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.060 | +1.73% | +0.035 | 2.060 | 2.060 | 買入 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.908 | +1.81% | +0.034 | 1.908 | 1.908 | 買入 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.858 | +1.98% | +0.036 | 1.858 | 1.858 | 買入 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.823 | +1.96% | +0.035 | 1.823 | 1.823 | 買入 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.810 | +1.97% | +0.035 | 1.810 | 1.810 | 買入 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.815 | +1.97% | +0.035 | 1.815 | 1.815 | 強力買入 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.832 | +1.95% | +0.035 | 1.832 | 1.832 | 強力買入 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.026 | +1.81% | +0.036 | 2.026 | 2.026 | 強力買入 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.032 | +1.80% | +0.036 | 2.032 | 2.032 | 強力買入 |