E-mini RBOB Gasoline Futures (Sep 2024)E-mini RBOB Gasoline Futures (Sep 2024)E-mini RBOB Gasoline Futures (Sep 2024)

E-mini RBOB Gasoline Futures (Sep 2024)

沒有交易
在超級圖表上查看

E-mini RBOB Gasoline Futures (Sep 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.447+1.96%0.0472.4472.447
中立
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.430+1.76%0.0422.4302.430
買入
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.400+1.69%0.0402.4002.400
買入
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.221+1.60%0.0352.2212.221
買入
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.170+1.50%0.0322.1702.170
買入
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.139+1.37%0.0292.1392.139
買入
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.127+1.24%0.0262.1272.127
強力買入
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.133+1.14%0.0242.1332.133
買入
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.148+1.08%0.0232.1482.148
買入
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.344+0.99%0.0232.3442.344
買入
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.342+0.95%0.0222.3422.342
買入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.331+0.95%0.0222.3312.331
買入
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.311+0.90%0.0212.3112.311