E-mini RBOB Gasoline Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.447 | +1.96% | 0.047 | 2.447 | 2.447 | 中立 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.430 | +1.76% | 0.042 | 2.430 | 2.430 | 買入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.400 | +1.69% | 0.040 | 2.400 | 2.400 | 買入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.221 | +1.60% | 0.035 | 2.221 | 2.221 | 買入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.170 | +1.50% | 0.032 | 2.170 | 2.170 | 買入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.139 | +1.37% | 0.029 | 2.139 | 2.139 | 買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.127 | +1.24% | 0.026 | 2.127 | 2.127 | 強力買入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.133 | +1.14% | 0.024 | 2.133 | 2.133 | 買入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.148 | +1.08% | 0.023 | 2.148 | 2.148 | 買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.344 | +0.99% | 0.023 | 2.344 | 2.344 | 買入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.342 | +0.95% | 0.022 | 2.342 | 2.342 | 買入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.331 | +0.95% | 0.022 | 2.331 | 2.331 | 買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.311 | +0.90% | 0.021 | 2.311 | 2.311 | — |