E-mini RBOB Gasoline Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.416 | +0.92% | 0.022 | 2.416 | 2.416 | 賣出 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.402 | +0.80% | 0.019 | 2.402 | 2.402 | 賣出 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.376 | +0.76% | 0.018 | 2.376 | 2.376 | 賣出 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.204 | +0.78% | 0.017 | 2.204 | 2.204 | 中立 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.157 | +0.70% | 0.015 | 2.157 | 2.157 | 買入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.128 | +0.66% | 0.014 | 2.128 | 2.128 | 買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.118 | +0.62% | 0.013 | 2.118 | 2.118 | 買入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.126 | +0.57% | 0.012 | 2.126 | 2.126 | 買入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.143 | +0.56% | 0.012 | 2.143 | 2.143 | 買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.339 | +0.43% | 0.010 | 2.339 | 2.339 | 買入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.338 | +0.47% | 0.011 | 2.338 | 2.338 | 強力買入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.327 | +0.47% | 0.011 | 2.327 | 2.327 | 買入 |