E-mini RBOB Gasoline Futures (Oct 2025)E-mini RBOB Gasoline Futures (Oct 2025)E-mini RBOB Gasoline Futures (Oct 2025)

E-mini RBOB Gasoline Futures (Oct 2025)

沒有交易
在超級圖表上查看

E-mini RBOB Gasoline Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.061+0.10%0.0022.0612.061
買入
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.015+0.65%0.0132.0152.015
買入
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.017+0.65%0.0132.0172.017
買入
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.034+0.54%0.0112.0342.034
買入
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.219+0.68%0.0152.2192.219
強力買入
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.220+0.63%0.0142.2202.220
強力買入
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.207+0.68%0.0152.2072.207
強力買入
QUN2025E-mini RBOB Gasoline Futures (Jul 2025)
2025-06-272.186+0.74%0.0162.1862.186
強力買入
QUQ2025E-mini RBOB Gasoline Futures (Aug 2025)
2025-07-302.158+0.70%0.0152.1582.158
強力買入
QUU2025E-mini RBOB Gasoline Futures (Sep 2025)
2025-08-282.123+0.71%0.0152.1232.123
強力買入
QUV2025E-mini RBOB Gasoline Futures (Oct 2025)
2025-09-291.973+0.87%0.0171.9731.973
強力買入
QUX2025E-mini RBOB Gasoline Futures (Nov 2025)
2025-10-301.938+0.88%0.0171.9381.938
強力買入
QUZ2025E-mini RBOB Gasoline Futures (Dec 2025)
2025-11-261.899+0.75%0.0141.8991.899