E-mini RBOB Gasoline Futures (Nov 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.078 | −0.57% | −0.012 | 2.078 | 2.078 | 賣出 |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.920 | −0.62% | −0.012 | 1.920 | 1.920 | 強力賣出 |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.869 | −0.53% | −0.010 | 1.869 | 1.869 | 強力賣出 |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.831 | −0.49% | −0.009 | 1.831 | 1.831 | 賣出 |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.817 | −0.38% | −0.007 | 1.817 | 1.817 | 賣出 |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.824 | −0.22% | −0.004 | 1.824 | 1.824 | 賣出 |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.843 | −0.22% | −0.004 | 1.843 | 1.843 | 賣出 |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2.035 | −0.15% | −0.003 | 2.035 | 2.035 | 賣出 |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2.039 | −0.15% | −0.003 | 2.039 | 2.039 | 賣出 |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2.031 | −0.10% | −0.002 | 2.031 | 2.031 | 賣出 |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2.015 | −0.05% | −0.001 | 2.015 | 2.015 | 賣出 |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 1.993 | −0.05% | −0.001 | 1.993 | 1.993 | 賣出 |