E-mini汽油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.500 | −1.65% | −0.042 | 2.542 | 2.500 | 賣出 |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.485 | −1.47% | −0.037 | 2.485 | 2.485 | 賣出 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.457 | −1.29% | −0.032 | 2.457 | 2.457 | 賣出 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.413 | −1.19% | −0.029 | 2.413 | 2.413 | 賣出 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.223 | −1.11% | −0.025 | 2.223 | 2.223 | 賣出 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.160 | −1.01% | −0.022 | 2.160 | 2.160 | 賣出 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.119 | −0.94% | −0.020 | 2.119 | 2.119 | 賣出 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.099 | −0.94% | −0.020 | 2.099 | 2.099 | 賣出 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.100 | −0.90% | −0.019 | 2.100 | 2.100 | 強力賣出 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.118 | −0.89% | −0.019 | 2.118 | 2.118 | 強力賣出 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.320 | −0.81% | −0.019 | 2.320 | 2.320 | 強力賣出 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.317 | −0.81% | −0.019 | 2.317 | 2.317 | 強力賣出 |