E-mini RBOB Gasoline Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.483 | +1.47% | 0.036 | 2.483 | 2.483 | 買入 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.465 | +1.44% | 0.035 | 2.465 | 2.465 | 買入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.433 | +1.37% | 0.033 | 2.433 | 2.433 | 買入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.254 | +1.49% | 0.033 | 2.254 | 2.254 | 強力買入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.201 | +1.43% | 0.031 | 2.201 | 2.201 | 強力買入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.169 | +1.40% | 0.030 | 2.169 | 2.169 | 強力買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.157 | +1.41% | 0.030 | 2.157 | 2.157 | 強力買入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.162 | +1.36% | 0.029 | 2.162 | 2.162 | 強力買入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.177 | +1.35% | 0.029 | 2.177 | 2.177 | 強力買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.371 | +1.15% | 0.027 | 2.371 | 2.371 | 強力買入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.369 | +1.15% | 0.027 | 2.369 | 2.369 | 強力買入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.358 | +1.16% | 0.027 | 2.358 | 2.358 | 強力買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.337 | +1.14% | 0.026 | 2.337 | 2.337 | — |