E-mini RBOB Gasoline Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.501 | +0.72% | 0.018 | 2.501 | 2.501 | 買入 |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.485 | +0.81% | 0.020 | 2.485 | 2.485 | 買入 |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.453 | +0.82% | 0.020 | 2.453 | 2.453 | 強力買入 |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.272 | +0.80% | 0.018 | 2.272 | 2.272 | 強力買入 |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.220 | +0.86% | 0.019 | 2.220 | 2.220 | 強力買入 |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.188 | +0.88% | 0.019 | 2.188 | 2.188 | 強力買入 |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.175 | +0.83% | 0.018 | 2.175 | 2.175 | 強力買入 |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.179 | +0.79% | 0.017 | 2.179 | 2.179 | 強力買入 |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.192 | +0.69% | 0.015 | 2.192 | 2.192 | 強力買入 |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.385 | +0.59% | 0.014 | 2.385 | 2.385 | 強力買入 |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.380 | +0.46% | 0.011 | 2.380 | 2.380 | 強力買入 |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.365 | +0.30% | 0.007 | 2.365 | 2.365 | 強力買入 |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.337 | +1.14% | 0.026 | 2.337 | 2.337 | — |