Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

沒有交易
在超級圖表上查看

Skim Milk Powder Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SMPN2025Skim Milk Powder Futures (Jul 2025)
2025-07-162,775+0.54%+152,7752,775
賣出
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,750+0.55%+152,7502,750
賣出
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,7600.00%02,7602,760
賣出
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,8150.00%02,8152,815
賣出
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,820−0.53%−152,8202,820
賣出
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,850+0.35%+102,8502,850
中立
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,925−0.17%−52,9252,925
賣出
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,970−0.17%−52,9702,970
買入
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,9900.00%02,9902,990
買入
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223,0000.00%03,0003,000
強力買入
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203,0200.00%03,0203,020
買入
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173,0300.00%03,0303,030
買入
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223,0300.00%03,0303,030
中立
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,8900.00%02,8902,890
賣出
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,8900.00%02,8902,890
賣出
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,8900.00%02,8902,890
賣出
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,8900.00%02,8902,890
賣出
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,8900.00%02,8902,890
中立