Whole Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,425 | −0.78% | −35 | 4,425 | 4,425 | 買入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,360 | −1.02% | −45 | 4,395 | 4,345 | 買入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 4,130 | −1.67% | −70 | 4,195 | 4,120 | 買入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,975 | −1.24% | −50 | 4,035 | 3,975 | 買入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,880 | −0.51% | −20 | 3,900 | 3,860 | 買入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,810 | −1.17% | −45 | 3,845 | 3,810 | 買入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,805 | −0.78% | −30 | 3,805 | 3,805 | 買入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,805 | −0.39% | −15 | 3,805 | 3,805 | 買入 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,860 | 0.00% | 0 | 3,860 | 3,860 | 買入 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,870 | 0.00% | 0 | 3,870 | 3,870 | 強力買入 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,870 | 0.00% | 0 | 3,870 | 3,870 | 強力買入 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,900 | 0.00% | 0 | 3,900 | 3,900 | 強力買入 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | 買入 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,800 | 0.00% | 0 | 3,800 | 3,800 | 買入 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 買入 |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 買入 |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 買入 |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | 中立 |