Cyber Monday高達80%折扣
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,210−0.31%−103,2203,200
賣出
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,175−0.16%−53,1853,170
強力賣出
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,175+0.16%+53,1853,170
賣出
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,1900.00%03,2103,185
賣出
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,305−1.05%−353,3203,300
強力賣出
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,340+0.15%+53,3403,335
賣出
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,3500.00%03,3503,350
賣出
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,325+0.30%+103,3253,325
賣出
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,315+0.45%+153,3153,315
賣出
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,330+1.68%+553,3303,330
賣出
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,325−0.60%−203,3253,325
強力賣出
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,325−1.04%−353,3253,325
強力賣出
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,325−1.04%−353,3253,325
強力賣出
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,325−1.04%−353,3253,325
強力賣出
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,325−1.04%−353,3253,325
強力賣出
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,325−1.04%−353,3253,325
強力賣出
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,325−1.04%−353,3253,325
賣出
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,325−1.04%−353,3253,325
中立