Whole Milk Powder Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,150 | +2.47% | 100 | 4,150 | 4,150 | 強力買入 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,135 | +1.35% | 55 | 4,135 | 4,135 | 強力買入 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,155 | +0.97% | 40 | 4,155 | 4,155 | 強力買入 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,155 | +0.85% | 35 | 4,155 | 4,155 | 買入 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,040 | −0.37% | −15 | 4,050 | 4,040 | 買入 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,930 | +0.38% | 15 | 3,930 | 3,930 | 強力買入 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,805 | −0.26% | −10 | 3,805 | 3,805 | 買入 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,705 | −2.50% | −95 | 3,715 | 3,700 | 買入 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,620 | −0.69% | −25 | 3,620 | 3,620 | 買入 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | 強力買入 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 賣出 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 買入 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | 中立 |