市場

Origin Token交易所

獲取所有可用市場上的Origin Token加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的OGN概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.0934 USDT	−2.20%	6.17 M	−6.13%	0.0975 USDT	0.0929 USDT	39.84 M	賣出
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0935 USDT	−1.99%	1.29 M	−16.06%	0.0975 USDT	0.0930 USDT	9.6 M	賣出
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0934 USDT	−2.20%	612.61 K	+3.08%	0.0974 USDT	0.0930 USDT	3.61 M	賣出
OGNUSDT.P^{ORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.0934 USDT	−2.10%	292.36 K	−0.22%	0.0975 USDT	0.0928 USDT	1.87 M	賣出
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.09343 USDT	−1.95%	128.32 K	−36.88%	0.09740 USDT	0.09303 USDT	677.56 K	賣出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0936 USDT	−0.21%	114.45 K	+19.72%	0.0942 USDT	0.0934 USDT	7.21 K	賣出
OGNEUR^{Origin Protocol / Euro}	Bitvavo	0.090499 EUR	−1.71%	41.45 K	+78.90%	0.093683 EUR	0.090000 EUR	419.49 K	賣出
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	3.365 TRY	−1.84%	28.87 K	−30.02%	3.480 TRY	3.346 TRY	192.48 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0.00000092 BTC	−2.13%	15.1 K	+24.61%	0.00000095 BTC	0.00000092 BTC	126.15 K	賣出
OGNUSD^{Origin Protocol / US Dollar}	Binance	0.09368180 USD	−2.50%	14.97 K	+23.57%	0.09757442 USD	0.09368180 USD	126.15 K	賣出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.093724 USDT	−1.50%	10.24 K	−4.05%	0.097347 USDT	0.093218 USDT	76.94 K	賣出
OGNUSD^{Origin Protocol / USD}	Crypto.com	0.09390 USD	−1.28%	3.16 K	+29.51%	0.09681 USD	0.09341 USD	12.26 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0.000000916 BTC	−1.51%	2.95 K	+132.00%	0.000000950 BTC	0.000000916 BTC	28.42 K	賣出
OGNBTC^{Origin Protocol / BTC}	UpBit	0.000000930 BTC	−1.06%	1.55 K	−85.26%	0.000000950 BTC	0.000000910 BTC	7.85 K	賣出
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0887 USDT	+0.23%	1.36 K	+1,116.76%	0.0887 USDT	0.0887 USDT	15.29 K	賣出
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.090000 USDT	0.00%	0	0.00%	0.090000 USDT	0.090000 USDT	1	賣出
OGNBTC^{Origin Protocol / Bitcoin}	HitBTC	0.0000008451 BTC	+1.21%	0	0.00%	0.0000008451 BTC	0.0000008451 BTC	0	賣出
OGNUSD^{Origin Protocol / US Dollar}	HitBTC	0.0884212580 USD	+83.88%	0	0.00%	0.0884212580 USD	0.0884212580 USD	0	賣出
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.09398 USDT	−1.14%	—	—	0.09741 USDT	0.09300 USDT	593.39 K	賣出