市場

Origin Protocol交易所

獲取所有可用市場上的Origin Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的OGN概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	Binance	0.0794 USDT	−0.13%	2.13 M	−29.66%	0.0807 USDT	0.0784 USDT	16.38 M	賣出
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.0794 USDT	0.00%	1.11 M	−31.38%	0.0807 USDT	0.0786 USDT	9.51 M	賣出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.0794 USDT	−0.38%	537.03 K	−3.62%	0.0802 USDT	0.0794 USDT	243.94 K	賣出
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.0795 USDT	+0.25%	147.22 K	−52.67%	0.0806 USDT	0.0786 USDT	1.19 M	賣出
OGNUSDT.P^{ORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT}	KCEX	0.0794 USDT	0.00%	98.31 K	−30.20%	0.0807 USDT	0.0785 USDT	768.07 K	賣出
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.07951 USDT	+0.19%	55.82 K	−43.47%	0.08070 USDT	0.07861 USDT	318.74 K	賣出
OGNTRY^{Origin Protocol / Turkish Lira}	Binance	2.898 TRY	+0.45%	26.36 K	−10.74%	2.948 TRY	2.870 TRY	220.22 K	賣出
OGNEUR^{Origin Protocol / Euro}	Bitvavo	0.075829 EUR	+0.39%	9.44 K	−30.41%	0.076655 EUR	0.074928 EUR	22.23 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	Binance	0.00000082 BTC	0.00%	8.79 K	−3.11%	0.00000083 BTC	0.00000081 BTC	101.64 K	賣出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.079495 USDT	+0.36%	8.71 K	−8.97%	0.080358 USDT	0.078620 USDT	77.38 K	賣出
OGNUSD^{Origin Protocol / US Dollar}	Binance	0.07955588 USD	−0.50%	7.1 K	+8.87%	0.08047380 USD	0.07843261 USD	101.64 K	賣出
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0799 USDT	+20.69%	2.13 K	0.00%	0.0799 USDT	0.0799 USDT	26.71 K	中立
OGNUSD^{Origin Protocol / USD}	Crypto.com	0.07978 USD	+0.73%	1.28 K	−19.32%	0.08057 USD	0.07947 USD	9.64 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	KuCoin	0.000000827 BTC	+1.47%	1.1 K	+9.74%	0.000000830 BTC	0.000000806 BTC	6.25 K	賣出
OGNBTC^{Origin Protocol / BTC}	UpBit	0.000000810 BTC	0.00%	838	−73.64%	0.000000870 BTC	0.000000810 BTC	10.24 K	賣出
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.065378 USDT	+0.55%	0	0.00%	0.065378 USDT	0.065378 USDT	0	賣出
OGNUSD^{Origin Protocol / US Dollar}	HitBTC	0.0645655737 USD	+14.64%	0	0.00%	0.0645655737 USD	0.0645655737 USD	0	賣出
OGNBTC^{Origin Protocol / Bitcoin}	HitBTC	0.0000006671 BTC	+17.45%	0	0.00%	0.0000006671 BTC	0.0000006671 BTC	0	賣出
OGNUSDT.P^{ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.07944 USDT	+0.14%	—	—	0.08058 USDT	0.07861 USDT	1.12 M	賣出