商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1440 USDT | −1.37% | 6.119 M | +61.83% | 0.1479 USDT | 0.1429 USDT | 11.217 M | 賣出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1440 USDT | −1.37% | 2.296 M | +48.17% | 0.1479 USDT | 0.1410 USDT | 5.016 M | 賣出 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1442 USDT | −1.10% | 344.456 K | +51.28% | 0.1480 USDT | 0.1429 USDT | 601.151 K | 賣出 |
OETHUSDTOrigin Protocol / USDT | MEXC | 3063.26 USDT | −0.14% | 313.711 K | +29.47% | 3090.27 USDT | 3032.82 USDT | 13 | 賣出 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.143356 USDT | −1.74% | 310.509 K | +28.91% | 0.147492 USDT | 0.143137 USDT | 645.609 K | 賣出 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1440 USDT | −2.83% | 145.159 K | +75.60% | 0.1488 USDT | 0.1432 USDT | 619.734 K | 賣出 |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 4.654 TRY | −1.59% | 52.159 K | +33.36% | 4.778 TRY | 4.635 TRY | 93.292 K | 賣出 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.14367 USDT | −1.47% | 44.185 K | +88.26% | 0.14734 USDT | 0.14337 USDT | 45.923 K | 賣出 |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000002260 BTC | −2.16% | 43.507 K | +145.54% | 0.000002330 BTC | 0.000002260 BTC | 232.749 K | 賣出 |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000226 BTC | −2.59% | 30.765 K | +8.08% | 0.00000232 BTC | 0.00000225 BTC | 123.113 K | 賣出 |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.14361599 USD | −2.10% | 28.123 K | −1.53% | 0.14719904 USD | 0.14294347 USD | 123.113 K | 賣出 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.143185 USDT | −2.16% | 4.648 K | +49.24% | 0.147554 USDT | 0.143017 USDT | 6.526 K | 賣出 |
OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.143657 USDC | −2.17% | 2.7 K | −2.47% | 0.147749 USDC | 0.143657 USDC | 5.009 K | 賣出 |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000002271 BTC | −1.99% | 1.294 K | −12.07% | 0.000002318 BTC | 0.000002264 BTC | 2.952 K | 賣出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1406 USDT | −5.26% | 254 | −26.23% | 0.1503 USDT | 0.1406 USDT | 1.636 K | 賣出 |