商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1032 USDT | −1.99% | 3.206 M | −26.74% | 0.1061 USDT | 0.1030 USDT | 17.307 M | 強力賣出 |
OETHUSDTOrigin Protocol / USDT | MEXC | 3382.40 USDT | −0.04% | 938.935 K | −38.20% | 3401.66 USDT | 3381.67 USDT | 152 | 賣出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1032 USDT | −1.90% | 591.553 K | −38.78% | 0.1061 USDT | 0.1031 USDT | 3.153 M | 強力賣出 |
OGNUSDTOrigin Protocol / Tether US | WHITEBIT | 0.1034 USDT | −1.62% | 245.009 K | −51.33% | 0.1063 USDT | 0.1030 USDT | 1.304 M | 賣出 |
OGNUSDTOrigin Protocol / Tether | HITBTC | 0.104987 USDT | +1.44% | 55.623 K | +1749.91% | 0.105042 USDT | 0.102894 USDT | 352.221 K | 賣出 |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.1033 USDT | −3.19% | 49.125 K | −40.29% | 0.1069 USDT | 0.1032 USDT | 447.605 K | 強力賣出 |
OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.418 TRY | −1.87% | 21.805 K | −53.18% | 3.506 TRY | 3.412 TRY | 170.941 K | 賣出 |
OGNBTCOrigin Protocol / BTC | UPBIT | 0.000001670 BTC | −1.18% | 17.668 K | +17.00% | 0.000001700 BTC | 0.000001670 BTC | 160.707 K | 賣出 |
OGNUSDTOrigin Protocol / Tether | KUCOIN | 0.10360 USDT | −1.58% | 17.444 K | +15.55% | 0.10615 USDT | 0.10314 USDT | 86.572 K | 賣出 |
OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000169 BTC | −0.59% | 5.173 K | −42.46% | 0.00000171 BTC | 0.00000168 BTC | 28.104 K | 賣出 |
OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.10384744 USD | −1.69% | 4.612 K | −46.85% | 0.10611172 USD | 0.10303351 USD | 28.104 K | 賣出 |
OGNUSDTORIGIN PROTOCOL / TETHER | COINEX | 0.103378 USDT | −1.91% | 2.077 K | −3.50% | 0.105909 USDT | 0.103186 USDT | 10.989 K | 強力賣出 |
OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001682 BTC | −1.12% | 244 | −40.25% | 0.000001707 BTC | 0.000001681 BTC | 835 | 賣出 |
OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.0928 USDT | +0.11% | 23 | −44.46% | 0.1138 USDT | 0.0928 USDT | 130 | 賣出 |