商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01764 USDT | +1.09% | 6.053 M | −31.77% | 0.01774 USDT | 0.01724 USDT | 99.035 M | 賣出 |
ONEUSDTHarmony / TetherUS | BINANCE | 0.01765 USDT | +1.15% | 1.649 M | −45.67% | 0.01774 USDT | 0.01726 USDT | 36.608 M | 賣出 |
ONEUSDTHarmony / Tether USD | HTX | 0.017647 USDT | +1.19% | 419.31 K | −13.68% | 0.017740 USDT | 0.017259 USDT | 16.089 M | 賣出 |
ONEUSDTHarmony / Tether | KUCOIN | 0.017648 USDT | +1.27% | 248.321 K | −1.60% | 0.017720 USDT | 0.017263 USDT | 1.429 M | 賣出 |
ONEUSDTHarmony / Tether | HITBTC | 0.01764136 USDT | +1.12% | 180.641 K | −23.43% | 0.01771763 USDT | 0.01727970 USDT | 3.989 M | 賣出 |
ONETRYHarmony / Turkish Lira | BINANCE | 0.5738 TRY | +1.09% | 63.702 K | +35.12% | 0.5766 TRY | 0.5621 TRY | 269.245 K | 賣出 |
ONEUSDTHarmony / USDT | MEXC | 0.01765 USDT | +1.20% | 52.454 K | −58.53% | 0.01774 USDT | 0.01726 USDT | 693.981 K | 賣出 |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01772 USDT | +1.78% | 39.721 K | −55.03% | 0.01772 USDT | 0.01724 USDT | 472.317 K | 賣出 |
ONEBTCHarmony / Bitcoin | BINANCE | 0.00000026 BTC | 0.00% | 22.222 K | −62.33% | 0.00000027 BTC | 0.00000025 BTC | 509.119 K | 賣出 |
ONEUSDHarmony / US Dollar | BINANCE | 0.01740684 USD | +0.39% | 18.969 K | −65.45% | 0.01801339 USD | 0.01667205 USD | 509.119 K | 賣出 |
ONEUSDTHARMONY / TETHER | COINEX | 0.017591 USDT | +0.94% | 12.258 K | −18.79% | 0.018243 USDT | 0.017272 USDT | 150.54 K | 賣出 |
ONEUSDCHARMONY / USD COIN | COINEX | 0.017757 USDC | +1.70% | 3.506 K | −12.40% | 0.017796 USDC | 0.017308 USDC | 72.289 K | 賣出 |
ONEBTCHARMONY / BITCOIN | COINEX | 0.0000002708 BTC | +0.97% | 3.296 K | −0.83% | 0.0000002709 BTC | 0.0000002576 BTC | 64.014 K | 賣出 |
ONEBTCHarmony / Bitcoin | KUCOIN | 0.0000002620 BTC | +0.81% | 2.249 K | −85.68% | 0.0000002637 BTC | 0.0000002593 BTC | 7.268 K | 賣出 |
ONEUSDHarmony / US Dollar | HITBTC | 0.01886155029 USD | +9.31% | 62 | −77.40% | 0.01886155029 USD | 0.01766727856 USD | 3.46 K | 賣出 |
ONEBTCHarmony / Bitcoin | HITBTC | 0.00000027014 BTC | +3.94% | 62 | −78.28% | 0.00000027014 BTC | 0.00000026301 BTC | 3.46 K | 賣出 |
HARMWBNB_17B14EHARMONY / WRAPPED BNB on BSC (17B14E...A77073) | PancakeSwap v2 | 0.003301 WBNB | — | — | — | 0.003301 WBNB | 0.000310 WBNB | 559.157 K | — |
HARMWBNB_17B14E.USDHARMONY / WRAPPED BNB on BSC (17B14E...A77073) in USD | PancakeSwap v2 | 2.060627 USD | — | — | — | 2.060627 USD | 0.193065 USD | 344.894 K | — |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01761 USDT | +0.92% | — | — | 0.01774 USDT | 0.01727 USDT | 1.386 M | 賣出 |