商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02484 USDT | +1.31% | 76.8 M | −69.64% | 0.02617 USDT | 0.02285 USDT | 3 B | 買入 |
ONEUSDTHarmony / TetherUS | Binance | 0.02480 USDT | +1.10% | 30.37 M | −68.45% | 0.02613 USDT | 0.02282 USDT | 1.19 B | 買入 |
ONEUSDTHarmony / Tether | HitBTC | 0.02479575 USDT | +1.10% | 1.8 M | −40.99% | 0.02611161 USDT | 0.02286532 USDT | 71.8 M | 買入 |
ONEUSDTHarmony / Tether | KuCoin | 0.024852 USDT | +1.30% | 1.65 M | −67.30% | 0.026130 USDT | 0.022844 USDT | 64.55 M | 買入 |
ONETRYHarmony / Turkish Lira | Binance | 0.8505 TRY | +0.31% | 1.62 M | −81.81% | 0.9050 TRY | 0.7888 TRY | 65.46 M | 買入 |
ONEUSDTHARMONY / TETHER | CoinEx | 0.024725 USDT | +0.66% | 1.41 M | −72.54% | 0.026084 USDT | 0.022924 USDT | 51.93 M | 買入 |
ONEBTCHarmony / Bitcoin | Binance | 0.00000026 BTC | +4.00% | 1.19 M | −66.04% | 0.00000027 BTC | 0.00000023 BTC | 44.55 M | 強力買入 |
ONEUSDHarmony / US Dollar | Binance | 0.02436922 USD | −0.45% | 1.15 M | −66.91% | 0.02648598 USD | 0.02234752 USD | 44.55 M | 買入 |
ONEUSDTHarmony / Tether USD | HTX | 0.024814 USDT | +1.63% | 465.72 K | −34.23% | 0.024950 USDT | 0.023214 USDT | 5.18 M | 買入 |
ONEUSDTHarmony / Tether | Crypto.com | 0.024686 USDT | +0.99% | 362.71 K | −49.54% | 0.025804 USDT | 0.023015 USDT | 14.73 M | 買入 |
ONEUSDHarmony / USD | Crypto.com | 0.024661 USD | +0.36% | 348.34 K | −61.76% | 0.026138 USD | 0.022928 USD | 13.47 M | 買入 |
ONEUSDTHarmony / USDT | MEXC | 0.02483 USDT | +1.22% | 309.42 K | −64.73% | 0.02611 USDT | 0.02286 USDT | 10.75 M | 買入 |
ONEUSDTHarmony / TetherUS | Binance.US | 0.02415 USDT | +0.29% | 251.87 K | −61.53% | 0.02607 USDT | 0.02281 USDT | 9.97 M | 買入 |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0248 USD | +1.27% | 179.91 K | −1.77% | 0.0261 USD | 0.0228 USD | 172.91 K | 買入 |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0334 SGD | +1.46% | 179.47 K | −2.13% | 0.0351 SGD | 0.0306 SGD | 232.65 K | 買入 |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000002625 BTC | +4.87% | 10.18 K | −75.09% | 0.0000002660 BTC | 0.0000002365 BTC | 415 K | 強力買入 |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000026324 BTC | +5.02% | 8.91 K | −82.49% | 0.00000026646 BTC | 0.00000023587 BTC | 350.53 K | 強力買入 |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.024688 USDC | +0.91% | 8.47 K | −83.32% | 0.025860 USDC | 0.022985 USDC | 302.05 K | 買入 |
ONEUSDHarmony / US Dollar | HitBTC | 0.02457695717 USD | +0.19% | 8.45 K | −82.52% | 0.02611274426 USD | 0.02288827758 USD | 350.32 K | 買入 |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000262204 BTC | +4.97% | 6.84 K | −85.10% | 0.000000265119 BTC | 0.000000236819 BTC | 275.07 K | 強力買入 |
ONEUSDCHarmony / USD Coin | HitBTC | 0.012848 USDC | 0.00% | 0 | 0.00% | 0.012848 USDC | 0.012848 USDC | 1 | 賣出 |
ONEUSDTHARMONY / TETHER | WOO X | 0.02487 USDT | +1.43% | — | — | 0.02611 USDT | 0.02283 USDT | 121.85 M | 買入 |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.024840 USDT | +1.40% | — | — | 0.026170 USDT | 0.022860 USDT | 2.97 B | 買入 |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.024555 USDT | −0.14% | — | — | 0.025987 USDT | 0.022878 USDT | 688.03 K | 買入 |