商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2586 USDT | +3.19% | 29.31 M | +31.48% | 0.2590 USDT | 0.2489 USDT | 9.17 M | 強力買入 |
ONTUSDTOntology / TetherUS | Binance | 0.2584 USDT | +3.15% | 6.77 M | +64.58% | 0.2587 USDT | 0.2488 USDT | 2.58 M | 強力買入 |
ONTKRWOntology / KRW | UpBit | 359.50 KRW | +3.01% | 4.8 M | +7.84% | 360.00 KRW | 347.70 KRW | 2.37 M | 強力買入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2585 USDT | +3.23% | 3.05 M | +27.52% | 0.2587 USDT | 0.2487 USDT | 1.18 M | 強力買入 |
ONTUSDTOntology / Tether USD | HTX | 0.2576 USDT | −0.46% | 1.01 M | +17.05% | 0.2603 USDT | 0.2401 USDT | 2.15 M | 買入 |
ONTUSDTOntology / Tether | HitBTC | 0.257486 USDT | +2.80% | 323.12 K | +2.00% | 0.257486 USDT | 0.249571 USDT | 146.63 K | 強力買入 |
ONTTRYOntology / Turkish Lira | Binance | 8.911 TRY | +2.43% | 297.81 K | +24.51% | 8.917 TRY | 8.681 TRY | 8.72 K | 強力買入 |
ONTBTCOntology / Bitcoin | Binance | 0.00000262 BTC | +2.34% | 139.51 K | +207.30% | 0.00000262 BTC | 0.00000255 BTC | 59.4 K | 買入 |
ONTUSDOntology / US Dollar | Binance | 0.25797856 USD | +3.25% | 127.55 K | +200.42% | 0.25806974 USD | 0.24909275 USD | 57.84 K | 強力買入 |
ONTUSDTOntology / Tether | KuCoin | 0.25902 USDT | +3.13% | 94.99 K | +53.14% | 0.25902 USDT | 0.24987 USDT | 10.85 K | 強力買入 |
ONTUSDCOntology / USD Coin | Binance | 0.2583 USDC | +3.82% | 92.64 K | +149.17% | 0.2583 USDC | 0.2490 USDC | 35.9 K | 買入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.257368 USDT | +3.16% | 39.25 K | −7.35% | 0.257368 USDT | 0.249258 USDT | 1.59 K | 強力買入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2594 USDT | +3.02% | 14 K | +108.13% | 0.2594 USDT | 0.2518 USDT | 4.4 K | 強力買入 |
ONTUSDOntology / USD | Crypto.com | 0.25730 USD | +2.52% | 9.58 K | +52.83% | 0.25797 USD | 0.25712 USD | 2.83 K | 強力買入 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000026096 BTC | +2.10% | 8.15 K | +206.14% | 0.0000026113 BTC | 0.0000025497 BTC | 1.05 K | 買入 |
ONTETHOntology / Ethereum | KuCoin | 0.0000756 ETH | +1.89% | 4.09 K | +141.40% | 0.0000756 ETH | 0.0000745 ETH | 65 | 強力買入 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002609 BTC | +1.60% | 1.08 K | +81.40% | 0.000002635 BTC | 0.000002579 BTC | 565 | 買入 |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | 賣出 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000252 BTC | +1.61% | 1 | +100.80% | 0.00000252 BTC | 0.00000250 BTC | 3 | 賣出 |
ONTUSDOntology / US Dollar | HitBTC | 0.24842533 USD | +10.28% | 1 | +100.76% | 0.24842533 USD | 0.24655855 USD | 3 | 買入 |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 0 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | 買入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2585 USDT | +3.11% | — | — | 0.2590 USDT | 0.2486 USDT | 11.62 M | 強力買入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2586 USDT | +3.19% | — | — | 0.2588 USDT | 0.2488 USDT | 167.93 K | 強力買入 |