商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2621 USDT | +8.17% | 240.37 M | +2,451.43% | 0.2834 USDT | 0.2404 USDT | 889.48 M | 強力買入 |
ONTKRWOntology / KRW | UpBit | 412.70 KRW | +13.22% | 203.5 M | +8,739.97% | 474.80 KRW | 360.70 KRW | 694.22 M | 強力買入 |
ONTUSDTOntology / TetherUS | Binance | 0.2713 USDT | +11.92% | 34.29 M | +1,815.16% | 0.3200 USDT | 0.2407 USDT | 117.65 M | 強力買入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2713 USDT | +11.97% | 5.65 M | +557.14% | 0.3167 USDT | 0.2408 USDT | 18.2 M | 強力買入 |
ONTTRYOntology / Turkish Lira | Binance | 9.613 TRY | +11.62% | 2.28 M | +11,074.53% | 11.500 TRY | 8.517 TRY | 8.05 M | 強力買入 |
ONTBTCOntology / Bitcoin | Binance | 0.00000296 BTC | +15.63% | 941.24 K | +1,825.64% | 0.00000331 BTC | 0.00000255 BTC | 3.23 M | 買入 |
ONTUSDOntology / US Dollar | Binance | 0.27054069 USD | +11.92% | 930.28 K | +1,906.51% | 0.31681940 USD | 0.24108521 USD | 3.23 M | 強力買入 |
ONTUSDTOntology / Tether | HitBTC | 0.271814 USDT | +12.05% | 930.18 K | +639.50% | 0.314433 USDT | 0.240954 USDT | 3.07 M | 強力買入 |
ONTUSDCOntology / USD Coin | Binance | 0.2710 USDC | +11.80% | 882.34 K | +2,407.03% | 0.3289 USDC | 0.2409 USDC | 2.99 M | 強力買入 |
ONTUSDTOntology / Tether USD | HTX | 0.2714 USDT | +10.28% | 664.46 K | +220.42% | 0.3153 USDT | 0.2389 USDT | 2.18 M | 強力買入 |
ONTEUROntology / Euro | Bitvavo | 0.26527 EUR | +13.51% | 659.92 K | +5,023.56% | 0.30999 EUR | 0.24751 EUR | 2.29 M | 強力買入 |
ONTUSDTOntology / Tether | KuCoin | 0.27102 USDT | +11.88% | 495.01 K | +591.67% | 0.34100 USDT | 0.24061 USDT | 1.64 M | 強力買入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.270713 USDT | +12.10% | 208.89 K | +1,418.74% | 0.313549 USDT | 0.241033 USDT | 701.58 K | 強力買入 |
ONTUSDOntology / USD | Crypto.com | 0.27076 USD | +13.27% | 58.18 K | +1,634.61% | 0.31461 USD | 0.24034 USD | 202.25 K | 強力買入 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002966 BTC | +15.90% | 43.49 K | +20.32% | 0.000003385 BTC | 0.000002555 BTC | 124.66 K | 買入 |
ONTETHOntology / Ethereum | KuCoin | 0.0000865 ETH | +16.89% | 27.5 K | +426.22% | 0.0000988 ETH | 0.0000736 ETH | 87.97 K | 強力買入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2938 USDT | +21.30% | 19.44 K | +1,600.51% | 0.3087 USDT | 0.2518 USDT | 68.19 K | 強力買入 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000029442 BTC | +15.89% | 13.29 K | +195.89% | 0.0000032709 BTC | 0.0000025387 BTC | 42.1 K | 買入 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000309 BTC | +36.12% | 15 | +269.38% | 0.00000315 BTC | 0.00000267 BTC | 55 | 買入 |
ONTUSDOntology / US Dollar | HitBTC | 0.29126423 USD | +33.61% | 9 | +202.91% | 0.30079341 USD | 0.25587734 USD | 55 | 強力買入 |
ONTETHOntology / Ethereum | HitBTC | 0.00008637 ETH | +15.70% | 2 | +166.06% | 0.00008842 ETH | 0.00008637 ETH | 8 | 買入 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2586 USDT | +6.68% | — | — | 0.2875 USDT | 0.2404 USDT | 14.69 M | 強力買入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2619 USDT | +8.04% | — | — | 0.2859 USDT | 0.2404 USDT | 1.16 B | 強力買入 |