商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2301 USDT | +7.17% | 24.05 M | +64.30% | 0.2330 USDT | 0.2081 USDT | 103.93 M | 強力買入 |
ONTKRWOntology / KRW | UpBit | 321.20 KRW | +5.62% | 3.91 M | +17.68% | 327.00 KRW | 296.60 KRW | 16.99 M | 買入 |
ONTUSDTOntology / TetherUS | Binance | 0.2300 USDT | +7.13% | 3.81 M | +65.82% | 0.2330 USDT | 0.2083 USDT | 16.38 M | 強力買入 |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2298 USDT | +7.03% | 2.04 M | +20.66% | 0.2329 USDT | 0.2083 USDT | 8.74 M | 強力買入 |
ONTUSDTOntology / Tether USD | HTX | 0.2286 USDT | +3.16% | 1.01 M | +6.99% | 0.2305 USDT | 0.2202 USDT | 1.19 M | 強力買入 |
ONTUSDTOntology / Tether | HitBTC | 0.229800 USDT | +6.98% | 347.71 K | +14.39% | 0.231547 USDT | 0.208516 USDT | 1.41 M | 強力買入 |
ONTTRYOntology / Turkish Lira | Binance | 7.949 TRY | +6.70% | 143.13 K | +116.23% | 8.221 TRY | 7.250 TRY | 634.39 K | 強力買入 |
ONTUSDOntology / US Dollar | Binance | 0.22957113 USD | +6.90% | 83.62 K | +14.17% | 0.23275255 USD | 0.20913628 USD | 367.78 K | 強力買入 |
ONTBTCOntology / Bitcoin | Binance | 0.00000234 BTC | +2.63% | 83.18 K | +14.32% | 0.00000238 BTC | 0.00000219 BTC | 367.78 K | 賣出 |
ONTUSDTOntology / Tether | KuCoin | 0.23000 USDT | +7.02% | 61.96 K | −15.30% | 0.23512 USDT | 0.20900 USDT | 270.33 K | 強力買入 |
ONTUSDCOntology / USD Coin | Binance | 0.2304 USDC | +5.88% | 43.79 K | +36.42% | 0.2336 USDC | 0.2096 USDC | 194.24 K | 買入 |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.229237 USDT | +7.06% | 42.53 K | −30.78% | 0.231357 USDT | 0.208411 USDT | 185.35 K | 強力買入 |
ONTUSDTOntology / TetherUS | Binance.US | 0.2261 USDT | +4.97% | 21.85 K | +413.42% | 0.2320 USDT | 0.2100 USDT | 94.43 K | 買入 |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023287 BTC | +1.35% | 10.76 K | +196.94% | 0.0000023620 BTC | 0.0000021964 BTC | 48.57 K | 賣出 |
ONTUSDOntology / USD | Crypto.com | 0.22955 USD | +6.47% | 5.64 K | +12.07% | 0.23302 USD | 0.21191 USD | 25.39 K | 強力買入 |
ONTETHOntology / Ethereum | KuCoin | 0.0000683 ETH | −2.98% | 3.12 K | −6.51% | 0.0000705 ETH | 0.0000670 ETH | 12.58 K | 賣出 |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002341 BTC | +2.63% | 2.23 K | +130.65% | 0.000002399 BTC | 0.000002206 BTC | 10.28 K | 賣出 |
ONTUSDCOntology / USD Coin | HitBTC | 0.22046 USDC | +14.81% | 47 | 0.00% | 0.22046 USDC | 0.22044 USDC | 213 | 買入 |
ONTUSDOntology / US Dollar | HitBTC | 0.22526991 USD | −5.43% | 7 | 0.00% | 0.22526991 USD | 0.22526991 USD | 30 | 賣出 |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000248 BTC | −5.70% | 7 | 0.00% | 0.00000248 BTC | 0.00000248 BTC | 30 | 賣出 |
ONTETHOntology / Ethereum | HitBTC | 0.00006980 ETH | −8.59% | 1 | 0.00% | 0.00006980 ETH | 0.00006980 ETH | 6 | 賣出 |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2302 USDT | +7.22% | — | — | 0.2327 USDT | 0.2082 USDT | 1.62 M | 強力買入 |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2300 USDT | +7.13% | — | — | 0.2329 USDT | 0.2080 USDT | 143.73 M | — |