商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3497 USDT | −6.42% | 186.243 M | −36.06% | 0.3786 USDT | 0.3321 USDT | 458.574 M | 賣出 |
ONTKRWOntology / KRW | UPBIT | 499.90 KRW | −6.98% | 48.578 M | −33.45% | 547.80 KRW | 473.00 KRW | 111.966 M | 賣出 |
ONTUSDTOntology / TetherUS | BINANCE | 0.3496 USDT | −6.57% | 11.686 M | −23.35% | 0.3795 USDT | 0.3326 USDT | 27.794 M | 賣出 |
ONTUSDTOntology / Tether USD | HTX | 0.3501 USDT | +3.30% | 1.523 M | +3.16% | 0.3615 USDT | 0.3358 USDT | 1.01 M | 賣出 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3494 USDT | −6.70% | 912.954 K | +19.33% | 0.3789 USDT | 0.3325 USDT | 2.289 M | 賣出 |
ONTTRYOntology / Turkish Lira | BINANCE | 11.463 TRY | −6.11% | 626.228 K | −12.60% | 12.378 TRY | 10.900 TRY | 1.395 M | 賣出 |
ONTUSDTOntology / Tether | HITBTC | 0.349939 USDT | −6.10% | 435.397 K | −60.49% | 0.377608 USDT | 0.333327 USDT | 1.201 M | 賣出 |
ONTUSDTOntology / Tether | KUCOIN | 0.35014 USDT | −6.22% | 423.479 K | +0.64% | 0.37852 USDT | 0.33255 USDT | 842.698 K | 賣出 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000610 BTC | −0.97% | 288.376 K | −23.49% | 0.00000623 BTC | 0.00000579 BTC | 675.816 K | 買入 |
ONTUSDOntology / US Dollar | BINANCE | 0.35010157 USD | −6.09% | 266.219 K | −25.58% | 0.37851094 USD | 0.33254234 USD | 675.816 K | 賣出 |
ONTUSDCOntology / USD Coin | BINANCE | 0.3503 USDC | −6.29% | 51.712 K | −37.08% | 0.3786 USDC | 0.3333 USDC | 106.96 K | 強力賣出 |
ONTETHOntology / Ethereum | KUCOIN | 0.0001188 ETH | −3.57% | 30.194 K | −23.98% | 0.0001250 ETH | 0.0001161 ETH | 53.995 K | 買入 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3530 USDT | −3.97% | 15.518 K | −14.13% | 0.3950 USDT | 0.3313 USDT | 40.325 K | 賣出 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3502 USDT | −6.31% | 9.356 K | +58.96% | 0.3785 USDT | 0.3321 USDT | 26.69 K | 賣出 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000060856 BTC | −0.89% | 3.506 K | −9.72% | 0.0000061813 BTC | 0.0000058049 BTC | 8.469 K | 買入 |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3510 USDC | −5.62% | 3.182 K | −18.11% | 0.3770 USDC | 0.3316 USDC | 7.989 K | 賣出 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000006107 BTC | −0.62% | 3.019 K | +3.40% | 0.000006226 BTC | 0.000005799 BTC | 6.926 K | 買入 |
ONTETHOntology / Ethereum | HITBTC | 0.00012404 ETH | +5.31% | 25 | +189.03% | 0.00012404 ETH | 0.00012164 ETH | 22 | 強力買入 |
ONTUSDOntology / US Dollar | HITBTC | 0.39739931 USD | +1.24% | 5 | +29.91% | 0.39739931 USD | 0.39455569 USD | 3 | 買入 |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000629 BTC | +1.78% | 5 | +29.93% | 0.00000629 BTC | 0.00000625 BTC | 3 | 買入 |