商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 2.2421 USDT | +1.76% | 229.52 M | −43.27% | 2.2628 USDT | 2.1167 USDT | 31.1 M | 買入 |
OPUSDT.POptimism perpetual contract | WhiteBIT | 2.2414 USDT | +1.69% | 116.99 M | −17.23% | 2.2630 USDT | 2.1167 USDT | 23.13 M | 買入 |
OPUSDT.POPUSDT Perpetual Contract | Bybit | 2.2429 USDT | +1.75% | 105.82 M | −47.31% | 2.2632 USDT | 2.1174 USDT | 13.68 M | 買入 |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.2432 USDT | +1.76% | 78.03 M | −54.53% | 2.2624 USDT | 2.1155 USDT | 21.49 M | 買入 |
OPUSDT.POPUSDT Perpetual Contract | Zoomex | 2.2421 USDT | +1.73% | 43.02 M | −54.49% | 2.2632 USDT | 2.1174 USDT | 4.41 M | 買入 |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2412 USDT | +1.76% | 7.17 M | −62.61% | 2.2629 USDT | 2.1179 USDT | 1.13 M | 買入 |
OPUSDT.POP USDT PERPETUAL | Pionex | 2.2423 USDT | +1.77% | 2.52 M | −48.82% | 2.2627 USDT | 2.1178 USDT | 415.1 K | 買入 |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2382 USDT | +1.75% | 1.34 M | −66.04% | 2.2580 USDT | 2.1129 USDT | 575.2 K | 買入 |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2427 USDT | +1.79% | 0 | — | 2.2626 USDT | 2.1173 USDT | 30.66 M | 買入 |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2.2419 USDT | +1.74% | — | — | 2.2601 USDT | 2.1191 USDT | 16.17 K | 買入 |
OPUSDT.POP/USDT Perpetual Contract | BingX | 2.2429 USDT | +1.75% | — | — | 2.2625 USDT | 2.1180 USDT | 39.07 M | 買入 |
OPUSDT.POP Linear Perpetual Futures Contract | Phemex | 2.2427 USDT | +1.85% | — | — | 2.2619 USDT | 2.1200 USDT | 1.78 M | 買入 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.2409 USDT | +1.70% | — | — | 2.2627 USDT | 2.1177 USDT | 4.9 M | 買入 |
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES | WOO X | 2.2428 USDT | +1.79% | — | — | 2.2636 USDT | 2.1172 USDT | 35.48 M | 買入 |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.2424 USDT | +6.25% | — | — | 2.2643 USDT | 2.0382 USDT | 4.48 M | 買入 |
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.2399 USDT | +1.67% | — | — | 2.2618 USDT | 2.1160 USDT | 1.25 M | 買入 |