商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.6389 USDT | −0.46% | 103.111 M | −18.18% | 2.6829 USDT | 2.6276 USDT | 20.807 M | 賣出 |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.6381 USDT | −0.55% | 35.861 M | −27.22% | 2.6828 USDT | 2.6276 USDT | 20.131 M | 賣出 |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.637 USDT | −0.45% | 33.543 M | −32.53% | 2.681 USDT | 2.625 USDT | 17.698 M | 賣出 |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.6378 USDT | −0.48% | 25.623 M | −36.28% | 2.6820 USDT | 2.6260 USDT | 5.311 M | 賣出 |
OPUSDT.POPUSDT Perpetual Contract | — | 2.6372 USDT | −0.51% | 10.163 M | −35.60% | 2.6820 USDT | 2.6260 USDT | 1.979 M | 賣出 |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.6353 USDT | −0.51% | 2.94 M | +2.60% | 2.6795 USDT | 2.6255 USDT | 363.823 K | 賣出 |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.6429 USDT | −0.34% | 2.71 M | −21.09% | 2.6840 USDT | 2.6278 USDT | 449.062 K | 賣出 |
OPUSDT.POP USDT PERPETUAL | — | 2.6381 USDT | −0.53% | 469.434 K | −25.50% | 2.6813 USDT | 2.6296 USDT | 82.269 K | 賣出 |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.6417 USDT | −0.33% | 0 | — | 2.6827 USDT | 2.6290 USDT | 9.95 M | 賣出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.6418 USDT | −0.35% | — | — | 2.6821 USDT | 2.6280 USDT | 3.203 M | 賣出 |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.6376 USDT | −0.50% | — | — | 2.6821 USDT | 2.6264 USDT | 2.678 M | 賣出 |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.6373 USDT | −0.44% | — | — | 2.6802 USDT | 2.6266 USDT | 25.486 M | 賣出 |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.6375 USDT | −0.54% | — | — | 2.6825 USDT | 2.6311 USDT | 38.708 K | 賣出 |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.6429 USDT | +0.65% | — | — | 2.6835 USDT | 2.6027 USDT | 4.116 M | 賣出 |