Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,730 | +2.73% | +1,030 | 38,790 | 38,150 | 強力買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,730 | +2.79% | +1,050 | 38,760 | 38,150 | 強力買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,520 | +2.83% | +1,060 | 38,550 | 38,240 | 強力買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,500 | +2.78% | +1,040 | 38,500 | 38,500 | 強力買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,230 | +0.51% | +190 | 37,330 | 37,230 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,240 | +0.46% | +170 | 37,240 | 37,240 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,040 | +0.52% | +190 | 37,040 | 36,970 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,850 | +0.49% | +180 | 36,850 | 36,850 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,670 | +0.52% | +190 | 36,670 | 36,670 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,510 | +0.55% | +200 | 36,510 | 36,510 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,370 | +0.58% | +210 | 36,370 | 36,370 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,220 | +0.61% | +220 | 36,220 | 36,220 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,120 | +0.61% | +220 | 36,120 | 36,120 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35,990 | +0.64% | +230 | 35,990 | 35,990 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35,910 | +0.67% | +240 | 35,910 | 35,910 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35,830 | +0.70% | +250 | 35,830 | 35,830 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35,800 | +0.73% | +260 | 35,800 | 35,800 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,710 | +0.76% | +270 | 35,710 | 35,710 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,650 | +0.79% | +280 | 35,650 | 35,650 | 買入 |