Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,390 | −1.01% | −380 | 38,000 | 37,390 | 買入 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,370 | −1.01% | −380 | 37,960 | 37,370 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,600 | +0.21% | +80 | 37,600 | 37,550 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,300 | −0.59% | −220 | 37,700 | 37,300 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,290 | +0.08% | +30 | 37,290 | 37,290 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37,310 | +0.11% | +40 | 37,310 | 37,220 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,120 | +0.13% | +50 | 37,120 | 37,120 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36,930 | +0.14% | +50 | 36,930 | 36,930 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,800 | +0.14% | +50 | 36,800 | 36,800 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,630 | +0.14% | +50 | 36,630 | 36,630 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,510 | +0.16% | +60 | 36,510 | 36,510 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,380 | +0.17% | +60 | 36,380 | 36,380 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,300 | +0.14% | +50 | 36,300 | 36,300 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,190 | +0.17% | +60 | 36,190 | 36,190 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,120 | +0.14% | +50 | 36,120 | 36,120 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,060 | +0.17% | +60 | 36,060 | 36,060 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,040 | +0.17% | +60 | 36,040 | 36,040 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,960 | +0.14% | +50 | 35,960 | 35,960 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,920 | +0.17% | +60 | 35,920 | 35,920 | 買入 |