Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,570 | −0.80% | −320 | 39,860 | 39,570 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,340 | −0.93% | −370 | 39,580 | 39,340 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,300 | −0.88% | −350 | 39,630 | 39,300 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,130 | −0.69% | −270 | 39,250 | 39,130 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39,420 | −1.57% | −630 | 39,420 | 39,420 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,220 | −1.56% | −620 | 39,220 | 39,220 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,010 | −1.59% | −630 | 39,010 | 39,010 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,850 | −1.60% | −630 | 38,850 | 38,850 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,680 | −1.60% | −630 | 38,680 | 38,680 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,560 | −1.63% | −640 | 38,560 | 38,560 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,440 | −1.59% | −620 | 38,440 | 38,440 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,340 | −1.59% | −620 | 38,340 | 38,340 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,120 | −1.73% | −670 | 38,120 | 38,120 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,160 | −1.34% | −520 | 38,160 | 38,160 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,850 | −1.76% | −680 | 37,850 | 37,850 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,740 | −1.82% | −700 | 37,740 | 37,740 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37,610 | −1.83% | −700 | 37,610 | 37,610 | 買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,840 | −1.05% | −400 | 37,840 | 37,840 | 買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37,750 | −1.05% | −400 | 37,750 | 37,750 | 賣出 |