Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,670 | +0.23% | 90 | 39,130 | 38,600 | 中立 |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,660 | +0.21% | 80 | 39,100 | 38,630 | 中立 |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,430 | +0.23% | 90 | 38,720 | 38,430 | 中立 |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,440 | +0.23% | 90 | 38,440 | 38,440 | 中立 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,240 | +0.21% | 80 | 38,240 | 38,240 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,270 | +0.24% | 90 | 38,270 | 38,270 | 賣出 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,070 | +0.26% | 100 | 38,070 | 38,070 | 中立 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,910 | +0.26% | 100 | 37,910 | 37,910 | 買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,740 | +0.29% | 110 | 37,740 | 37,740 | 買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,600 | +0.32% | 120 | 37,600 | 37,600 | 買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,450 | +0.38% | 140 | 37,450 | 37,450 | 買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,320 | +0.51% | 190 | 37,320 | 37,320 | 買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,170 | +0.38% | 140 | 37,170 | 37,170 | 買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,060 | +0.65% | 240 | 37,060 | 37,060 | 買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,930 | +0.38% | 140 | 36,930 | 36,930 | 買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,840 | +0.77% | 280 | 36,840 | 36,840 | 買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,770 | +1.13% | 410 | 36,770 | 36,770 | 買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,480 | +0.41% | 150 | 36,480 | 36,480 | 買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,660 | +1.44% | 520 | 36,660 | 36,660 | 買入 |