NIKKEI 225 FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 38970 | +0.08% | 30 | 39010 | 38960 | 買入 |
| NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 38950 | +0.13% | 50 | 38960 | 38950 | 買入 |
| NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38750 | +0.16% | 60 | 38750 | 38750 | 買入 |
| NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38670 | −0.34% | −130 | 38670 | 38670 | 買入 |
| NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38440 | −0.31% | −120 | 38440 | 38440 | 買入 |
| NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38430 | −0.34% | −130 | 38430 | 38430 | 買入 |
| NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38220 | −0.31% | −120 | 38510 | 38220 | 買入 |
| NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 37970 | −0.32% | −120 | 37970 | 37970 | 買入 |
| NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37780 | −0.32% | −120 | 37780 | 37780 | 買入 |
| NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37550 | −0.40% | −150 | 37550 | 37550 | 買入 |
| NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37380 | −0.32% | −120 | 37380 | 37380 | 買入 |
| NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37180 | −0.46% | −170 | 37180 | 37180 | 買入 |
| NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37030 | −0.30% | −110 | 37030 | 37030 | 買入 |
| NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 36850 | −0.32% | −120 | 36850 | 36850 | 買入 |
| NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36710 | −0.35% | −130 | 36710 | 36710 | 買入 |
| NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36590 | −0.30% | −110 | 36590 | 36590 | 買入 |
| NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36490 | −0.30% | −110 | 36490 | 36490 | 買入 |
| NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36380 | −0.27% | −100 | 36380 | 36380 | 買入 |
| NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36300 | −0.27% | −100 | 36300 | 36300 | 買入 |