Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,340 | +0.79% | 300 | 38,520 | 37,705 | 賣出 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,325 | +0.91% | 345 | 38,505 | 37,700 | 賣出 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,360 | +0.87% | 330 | 38,500 | 37,725 | 賣出 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,345 | +0.80% | 305 | 38,515 | 37,715 | 中立 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,185 | +1.17% | 440 | 38,185 | 37,450 | 賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,120 | +0.82% | 310 | 38,275 | 37,480 | 中立 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,150 | +0.85% | 320 | 38,200 | 37,640 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,940 | +0.80% | 300 | 38,090 | 37,390 | 中立 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,000 | +0.93% | 350 | 38,050 | 37,420 | 賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,600 | +0.40% | 150 | 37,600 | 37,600 | 賣出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,650 | +0.97% | 360 | 37,700 | 37,100 | 中立 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,110 | −1.07% | −400 | 37,350 | 37,110 | 強力賣出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,900 | −0.19% | −70 | 36,900 | 36,800 | 賣出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,820 | −1.02% | −380 | 36,820 | 36,820 | 強力賣出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,885 | +0.56% | 205 | 36,885 | 36,885 | 賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,560 | −1.06% | −390 | 36,790 | 36,560 | 賣出 |