Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,575 | −0.55% | −215 | 38,865 | 38,545 | 賣出 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,295 | −0.52% | −200 | 38,575 | 38,270 | 賣出 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,325 | −0.54% | −210 | 38,600 | 38,325 | 賣出 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,355 | −0.53% | −205 | 38,630 | 38,315 | 賣出 |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38,570 | +0.09% | 35 | 38,570 | 38,570 | — |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,360 | −0.54% | −210 | 38,640 | 38,330 | 賣出 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,220 | −0.39% | −150 | 38,445 | 38,200 | 賣出 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,185 | −0.77% | −295 | 38,465 | 38,185 | 強力賣出 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,240 | +0.05% | 20 | 38,270 | 38,240 | 賣出 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,900 | −0.50% | −190 | 38,180 | 37,900 | 賣出 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,870 | +0.21% | 80 | 37,870 | 37,870 | 賣出 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,655 | −0.33% | −125 | 38,045 | 37,655 | 賣出 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,680 | +0.21% | 80 | 37,680 | 37,680 | 賣出 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,365 | −0.55% | −205 | 37,365 | 37,365 | 賣出 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,470 | +0.05% | 20 | 37,470 | 37,470 | 賣出 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,390 | +0.16% | 60 | 37,415 | 37,370 | 強力賣出 |