Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 41,370 | −0.06% | −25 | 41,480 | 41,270 | 買入 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 41,375 | +0.04% | +15 | 41,480 | 41,245 | 買入 |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41,085 | −0.17% | −70 | 41,195 | 40,995 | 買入 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41,070 | −0.17% | −70 | 41,165 | 41,065 | 買入 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41,160 | −0.05% | −20 | 41,245 | 41,045 | 買入 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41,150 | +0.07% | +30 | 41,245 | 41,045 | 買入 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40,885 | +0.04% | +15 | 40,985 | 40,780 | 買入 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40,900 | −0.02% | −10 | 41,000 | 40,810 | 買入 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 40,735 | +0.09% | +35 | 40,840 | 40,595 | 買入 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 40,665 | +0.33% | +135 | 40,665 | 40,500 | 買入 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 40,400 | −1.29% | −530 | 40,775 | 40,400 | 買入 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 40,250 | −1.28% | −520 | 40,250 | 40,250 | 買入 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 40,165 | +0.04% | +15 | 40,165 | 40,150 | 買入 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40,010 | −1.31% | −530 | 40,450 | 40,010 | 買入 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40,000 | +0.03% | +10 | 40,000 | 39,990 | 買入 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 39,830 | −1.31% | −530 | 39,830 | 39,830 | 買入 |