Nikkei 225 Mini Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-07 | 41,490 | −0.95% | −400 | 41,890 | 41,490 | 買入 | |
2025-09-11 | 41,495 | −0.90% | −375 | 41,860 | 41,490 | 買入 | |
2025-10-09 | 41,230 | −0.89% | −370 | 41,570 | 41,230 | 買入 | |
2025-11-13 | 41,345 | −0.71% | −295 | 41,430 | 41,345 | 強力買入 | |
2025-12-11 | 41,265 | −0.83% | −345 | 41,630 | 41,265 | 買入 | |
2026-03-12 | 41,280 | −0.84% | −350 | 41,630 | 41,265 | 買入 | |
2026-06-11 | 41,045 | −0.83% | −345 | 41,335 | 41,040 | 買入 | |
2026-09-10 | 41,030 | −0.97% | −400 | 41,365 | 41,030 | 買入 | |
2026-12-10 | 40,865 | −0.84% | −345 | 41,195 | 40,865 | 買入 | |
2027-06-10 | 41,050 | +1.63% | +660 | 41,100 | 40,510 | 強力買入 | |
2027-12-09 | 40,590 | −0.83% | −340 | 40,775 | 40,590 | 買入 | |
2028-06-08 | 40,770 | +1.72% | +690 | 40,770 | 40,440 | 強力買入 | |
2028-12-07 | 40,305 | −0.92% | −375 | 40,455 | 40,300 | 買入 | |
2029-06-07 | 40,410 | −0.32% | −130 | 40,450 | 40,205 | 買入 | |
2029-12-13 | 40,440 | −0.17% | −70 | 40,440 | 40,090 | 強力買入 | |
2030-06-13 | 40,360 | +1.77% | +700 | 40,360 | 40,035 | 強力買入 |