Nikkei 225 Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-10 | 40,810 | +1.56% | +625 | 40,815 | 40,150 | 強力買入 | |
2025-08-07 | 40,825 | +1.54% | +620 | 40,830 | 40,175 | 強力買入 | |
2025-09-11 | 40,820 | +1.59% | +640 | 40,830 | 40,160 | 強力買入 | |
2025-10-09 | 40,430 | +1.32% | +525 | 40,430 | 39,910 | 強力買入 | |
2025-12-11 | 40,580 | +1.65% | +660 | 40,595 | 39,920 | 強力買入 | |
2026-03-12 | 40,575 | +1.59% | +635 | 40,580 | 39,920 | 強力買入 | |
2026-06-11 | 40,335 | +1.63% | +645 | 40,335 | 39,700 | 強力買入 | |
2026-09-10 | 40,300 | +1.49% | +590 | 40,300 | 39,815 | 強力買入 | |
2026-12-10 | 40,050 | +1.42% | +560 | 40,050 | 39,490 | 強力買入 | |
2027-06-10 | 39,575 | +0.73% | +285 | 39,575 | 39,375 | 強力買入 | |
2027-12-09 | 39,560 | +1.07% | +420 | 39,560 | 39,150 | 強力買入 | |
2028-06-08 | 39,400 | +1.13% | +440 | 39,500 | 39,220 | 買入 | |
2028-12-07 | 39,300 | +1.18% | +460 | 39,300 | 38,830 | 強力買入 | |
2029-06-07 | 39,300 | +1.58% | +610 | 39,300 | 39,000 | 強力買入 | |
2029-12-13 | 38,800 | +0.49% | +190 | 38,800 | 38,800 | 強力買入 | |
2030-06-13 | 38,490 | +1.88% | +710 | 38,490 | 38,490 | 強力買入 |