合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-13 | 49,095 | +3.27% | +1,555 | 49,120 | 47,090 | 強力買入 | |
2025-12-11 | 49,130 | +3.32% | +1,580 | 49,150 | 47,115 | 強力買入 | |
2026-01-08 | 49,140 | +3.41% | +1,620 | 49,140 | 47,120 | 強力買入 | |
2026-02-12 | 49,100 | +3.18% | +1,515 | 49,100 | 47,375 | 中立 | |
2026-03-12 | 49,180 | +3.34% | +1,590 | 49,190 | 47,150 | 強力買入 | |
2026-06-11 | 48,935 | +3.37% | +1,595 | 48,940 | 46,925 | 強力買入 | |
2026-09-10 | 49,000 | +3.40% | +1,610 | 49,000 | 47,000 | 強力買入 | |
2026-12-10 | 48,800 | +3.37% | +1,590 | 48,820 | 46,765 | 強力買入 | |
2027-03-11 | 48,850 | +3.34% | +1,580 | 48,850 | 47,285 | 強力買入 | |
2027-06-10 | 48,550 | +3.17% | +1,490 | 48,550 | 48,220 | 強力買入 | |
2027-12-09 | 48,605 | +3.46% | +1,625 | 48,605 | 46,735 | 強力買入 | |
2028-06-08 | 46,870 | −1.86% | −890 | 46,870 | 46,870 | 買入 | |
2028-12-07 | 48,355 | +3.28% | +1,535 | 48,355 | 46,820 | 強力買入 | |
2029-06-07 | 48,000 | +2.70% | +1,260 | 48,000 | 47,955 | 強力買入 | |
2029-12-13 | 48,325 | +3.44% | +1,605 | 48,325 | 47,055 | 強力買入 | |
2030-06-13 | 47,800 | +2.42% | +1,130 | 47,800 | 47,375 | 強力買入 |