TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

沒有交易
在超級圖表上查看

TOPIX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112,816.5−0.41%−11.52,833.52,814.0
買入
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112,806.0−0.95%−27.02,806.02,806.0
買入
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122,806.0−0.95%−27.02,806.02,806.0
買入
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112,780.0−0.94%−26.52,780.02,780.0
買入
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102,781.0−0.96%−27.02,781.02,781.0
買入
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102,758.0−0.95%−26.52,758.02,758.0
買入
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102,733.5−0.92%−25.52,733.52,733.5
買入
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092,712.0−0.93%−25.52,712.02,712.0
買入
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082,688.0−0.92%−25.02,688.02,688.0
買入
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072,667.0−0.93%−25.02,667.02,667.0
買入
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,643.5−0.92%−24.52,643.52,643.5
買入
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,623.5−0.91%−24.02,623.52,623.5
買入
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132,600.5−0.91%−24.02,600.52,600.5
中立