TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,915.5 | −0.39% | −11.5 | 2,932.0 | 2,907.5 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,902.5 | −0.72% | −21.0 | 2,916.0 | 2,902.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,905.0 | −0.73% | −21.5 | 2,905.0 | 2,905.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,879.0 | −0.74% | −21.5 | 2,879.0 | 2,879.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,880.5 | −0.74% | −21.5 | 2,880.5 | 2,880.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,857.5 | −0.75% | −21.5 | 2,857.5 | 2,857.5 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,833.0 | −0.75% | −21.5 | 2,833.0 | 2,833.0 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,812.0 | −0.76% | −21.5 | 2,812.0 | 2,812.0 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,788.0 | −0.78% | −22.0 | 2,788.0 | 2,788.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,767.5 | −0.79% | −22.0 | 2,767.5 | 2,767.5 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,744.5 | −0.80% | −22.0 | 2,744.5 | 2,744.5 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,724.5 | −0.82% | −22.5 | 2,724.5 | 2,724.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,702.0 | −0.81% | −22.0 | 2,702.0 | 2,702.0 | 買入 |