TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

沒有交易
在超級圖表上查看

TOPIX Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112,915.5−0.39%−11.52,932.02,907.5
買入
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112,902.5−0.72%−21.02,916.02,902.5
買入
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122,905.0−0.73%−21.52,905.02,905.0
買入
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112,879.0−0.74%−21.52,879.02,879.0
買入
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102,880.5−0.74%−21.52,880.52,880.5
買入
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102,857.5−0.75%−21.52,857.52,857.5
買入
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102,833.0−0.75%−21.52,833.02,833.0
買入
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092,812.0−0.76%−21.52,812.02,812.0
買入
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082,788.0−0.78%−22.02,788.02,788.0
買入
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072,767.5−0.79%−22.02,767.52,767.5
買入
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,744.5−0.80%−22.02,744.52,744.5
買入
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,724.5−0.82%−22.52,724.52,724.5
買入
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132,702.0−0.81%−22.02,702.02,702.0
買入