TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,797.5 | +0.30% | +8.5 | 2,799.0 | 2,791.0 | 買入 |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,797.0 | +0.29% | +8.0 | 2,798.5 | 2,791.0 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,767.0 | +0.11% | +3.0 | 2,767.0 | 2,767.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,766.5 | +0.11% | +3.0 | 2,766.5 | 2,766.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,740.0 | +0.09% | +2.5 | 2,740.0 | 2,740.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,741.0 | +0.09% | +2.5 | 2,741.0 | 2,741.0 | 強力買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,718.0 | +0.11% | +3.0 | 2,718.0 | 2,718.0 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,692.5 | +0.09% | +2.5 | 2,692.5 | 2,692.5 | 強力買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,671.0 | +0.11% | +3.0 | 2,671.0 | 2,671.0 | 強力買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,646.5 | +0.11% | +3.0 | 2,646.5 | 2,646.5 | 強力買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,625.0 | +0.10% | +2.5 | 2,625.0 | 2,625.0 | 強力買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,601.0 | +0.10% | +2.5 | 2,601.0 | 2,601.0 | 強力買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,581.0 | +0.12% | +3.0 | 2,581.0 | 2,581.0 | 強力買入 |