TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

沒有交易
在超級圖表上查看

TOPIX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TOPIXM2025TOPIX Futures (Jun 2025)
2025-06-122,781.0−0.29%−8.02,807.52,774.0
買入
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112,780.0−0.32%−9.02,806.52,773.0
買入
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112,759.0−0.29%−8.02,759.02,759.0
買入
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122,759.0−0.27%−7.52,759.02,759.0
買入
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112,732.5−0.27%−7.52,732.52,732.5
買入
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102,733.5−0.27%−7.52,733.52,733.5
賣出
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102,710.0−0.29%−8.02,710.02,710.0
賣出
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102,685.0−0.28%−7.52,685.02,685.0
賣出
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092,663.5−0.28%−7.52,663.52,663.5
賣出
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082,639.0−0.28%−7.52,639.02,639.0
中立
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072,617.5−0.29%−7.52,617.52,617.5
賣出
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,594.0−0.27%−7.02,594.02,594.0
中立
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,573.5−0.29%−7.52,573.52,573.5
中立