TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,249.5 | +0.39% | +12.5 | 3,267.5 | 3,229.0 | 強力買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,240.5 | +2.99% | +94.0 | 3,240.5 | 3,143.0 | 強力買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,213.5 | +3.18% | +99.0 | 3,213.5 | 3,213.5 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,215.5 | +3.18% | +99.0 | 3,215.5 | 3,215.5 | 強力買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,192.5 | +3.20% | +99.0 | 3,192.5 | 3,192.5 | 強力買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,194.0 | +3.20% | +99.0 | 3,194.0 | 3,194.0 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,168.0 | +3.23% | +99.0 | 3,168.0 | 3,168.0 | 強力買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,147.0 | +3.23% | +98.5 | 3,147.0 | 3,147.0 | 強力買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,123.5 | +3.26% | +98.5 | 3,123.5 | 3,123.5 | 強力買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,103.0 | +3.26% | +98.0 | 3,103.0 | 3,103.0 | 強力買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,080.0 | +3.29% | +98.0 | 3,080.0 | 3,080.0 | 強力買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,060.5 | +3.29% | +97.5 | 3,060.5 | 3,060.5 | 強力買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,038.0 | +3.32% | +97.5 | 3,038.0 | 3,038.0 | 強力買入 |