TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,790.0 | +0.14% | +4.0 | 2,792.5 | 2,781.5 | 買入 |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,789.5 | +0.14% | +4.0 | 2,792.0 | 2,780.5 | 強力買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,764.0 | −0.05% | −1.5 | 2,764.0 | 2,764.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,763.5 | −0.07% | −2.0 | 2,763.5 | 2,763.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,737.5 | −0.05% | −1.5 | 2,737.5 | 2,737.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,738.5 | −0.05% | −1.5 | 2,738.5 | 2,738.5 | 中立 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,715.0 | −0.06% | −1.5 | 2,715.0 | 2,715.0 | 中立 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,690.0 | −0.04% | −1.0 | 2,690.0 | 2,690.0 | 中立 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,668.0 | −0.04% | −1.0 | 2,668.0 | 2,668.0 | 中立 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,643.5 | −0.02% | −0.5 | 2,643.5 | 2,643.5 | 中立 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,622.5 | −0.02% | −0.5 | 2,622.5 | 2,622.5 | 中立 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,598.5 | 0.00% | 0.0 | 2,598.5 | 2,598.5 | 中立 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,578.0 | −0.02% | −0.5 | 2,578.0 | 2,578.0 | 中立 |