TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-12 | 2,781.0 | −0.29% | −8.0 | 2,807.5 | 2,774.0 | 買入 | |
2025-09-11 | 2,780.0 | −0.32% | −9.0 | 2,806.5 | 2,773.0 | 買入 | |
2025-12-11 | 2,759.0 | −0.29% | −8.0 | 2,759.0 | 2,759.0 | 買入 | |
2026-03-12 | 2,759.0 | −0.27% | −7.5 | 2,759.0 | 2,759.0 | 買入 | |
2026-06-11 | 2,732.5 | −0.27% | −7.5 | 2,732.5 | 2,732.5 | 買入 | |
2026-09-10 | 2,733.5 | −0.27% | −7.5 | 2,733.5 | 2,733.5 | 賣出 | |
2026-12-10 | 2,710.0 | −0.29% | −8.0 | 2,710.0 | 2,710.0 | 賣出 | |
2027-06-10 | 2,685.0 | −0.28% | −7.5 | 2,685.0 | 2,685.0 | 賣出 | |
2027-12-09 | 2,663.5 | −0.28% | −7.5 | 2,663.5 | 2,663.5 | 賣出 | |
2028-06-08 | 2,639.0 | −0.28% | −7.5 | 2,639.0 | 2,639.0 | 中立 | |
2028-12-07 | 2,617.5 | −0.29% | −7.5 | 2,617.5 | 2,617.5 | 賣出 | |
2029-06-07 | 2,594.0 | −0.27% | −7.0 | 2,594.0 | 2,594.0 | 中立 | |
2029-12-13 | 2,573.5 | −0.29% | −7.5 | 2,573.5 | 2,573.5 | 中立 |