TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,781.0 | −0.29% | −8.0 | 2,807.5 | 2,774.0 | 買入 |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,783.5 | +0.13% | +3.5 | 2,791.0 | 2,767.0 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,759.0 | −0.29% | −8.0 | 2,759.0 | 2,759.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,759.0 | −0.27% | −7.5 | 2,759.0 | 2,759.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,732.5 | −0.27% | −7.5 | 2,732.5 | 2,732.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,733.5 | −0.27% | −7.5 | 2,733.5 | 2,733.5 | 賣出 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,710.0 | −0.29% | −8.0 | 2,710.0 | 2,710.0 | 賣出 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,685.0 | −0.28% | −7.5 | 2,685.0 | 2,685.0 | 賣出 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,663.5 | −0.28% | −7.5 | 2,663.5 | 2,663.5 | 賣出 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,639.0 | −0.28% | −7.5 | 2,639.0 | 2,639.0 | 中立 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,617.5 | −0.29% | −7.5 | 2,617.5 | 2,617.5 | 賣出 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,594.0 | −0.27% | −7.0 | 2,594.0 | 2,594.0 | 中立 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,573.5 | −0.29% | −7.5 | 2,573.5 | 2,573.5 | 中立 |