TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

沒有交易
在超級圖表上查看

TOPIX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TOPIXM2025TOPIX Futures (Jun 2025)
2025-06-122,790.0+0.14%+4.02,792.52,781.5
買入
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112,789.5+0.14%+4.02,792.02,780.5
強力買入
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112,764.0−0.05%−1.52,764.02,764.0
買入
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122,763.5−0.07%−2.02,763.52,763.5
買入
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112,737.5−0.05%−1.52,737.52,737.5
買入
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102,738.5−0.05%−1.52,738.52,738.5
中立
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102,715.0−0.06%−1.52,715.02,715.0
中立
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102,690.0−0.04%−1.02,690.02,690.0
中立
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092,668.0−0.04%−1.02,668.02,668.0
中立
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082,643.5−0.02%−0.52,643.52,643.5
中立
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072,622.5−0.02%−0.52,622.52,622.5
中立
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,598.50.00%0.02,598.52,598.5
中立
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,578.0−0.02%−0.52,578.02,578.0
中立