合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,354.0 | +0.57% | +19.0 | 3,355.5 | 3,339.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,358.0 | +0.48% | +16.0 | 3,358.0 | 3,347.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,311.0 | +0.05% | +1.5 | 3,311.0 | 3,311.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,313.5 | +0.05% | +1.5 | 3,313.5 | 3,313.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,290.5 | +0.03% | +1.0 | 3,290.5 | 3,290.5 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,292.5 | +0.03% | +1.0 | 3,292.5 | 3,292.5 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,266.5 | +0.02% | +0.5 | 3,266.5 | 3,266.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,246.5 | 0.00% | 0.0 | 3,246.5 | 3,246.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,223.0 | −0.02% | −0.5 | 3,223.0 | 3,223.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,204.0 | −0.02% | −0.5 | 3,204.0 | 3,204.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,181.0 | −0.03% | −1.0 | 3,181.0 | 3,181.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,162.5 | −0.05% | −1.5 | 3,162.5 | 3,162.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,140.5 | −0.05% | −1.5 | 3,140.5 | 3,140.5 | 買入 |