合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,371.5 | +0.07% | +2.5 | 3,376.5 | 3,360.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,369.0 | −0.10% | −3.5 | 3,370.5 | 3,369.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,344.5 | +0.07% | +2.5 | 3,344.5 | 3,344.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,347.5 | +0.09% | +3.0 | 3,347.5 | 3,347.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,324.5 | +0.11% | +3.5 | 3,324.5 | 3,324.5 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,326.0 | +0.11% | +3.5 | 3,326.0 | 3,326.0 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,300.0 | +0.12% | +4.0 | 3,300.0 | 3,300.0 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,280.0 | +0.15% | +5.0 | 3,280.0 | 3,280.0 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,256.5 | +0.17% | +5.5 | 3,256.5 | 3,256.5 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,237.0 | +0.19% | +6.0 | 3,237.0 | 3,237.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,214.0 | +0.22% | +7.0 | 3,214.0 | 3,214.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,195.5 | +0.24% | +7.5 | 3,195.5 | 3,195.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,172.5 | +0.25% | +8.0 | 3,172.5 | 3,172.5 | 買入 |