TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,188.5 | +1.77% | +55.5 | 3,191.5 | 3,125.0 | 強力買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,178.0 | +1.34% | +42.0 | 3,178.0 | 3,178.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,111.0 | −1.32% | −41.5 | 3,111.0 | 3,111.0 | 中立 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,113.0 | −1.32% | −41.5 | 3,113.0 | 3,113.0 | 賣出 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,091.0 | −1.34% | −42.0 | 3,091.0 | 3,091.0 | 賣出 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,092.5 | −1.34% | −42.0 | 3,092.5 | 3,092.5 | 強力賣出 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,068.0 | −1.37% | −42.5 | 3,068.0 | 3,068.0 | 賣出 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,049.0 | −1.37% | −42.5 | 3,049.0 | 3,049.0 | 賣出 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,026.5 | −1.40% | −43.0 | 3,026.5 | 3,026.5 | 賣出 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,007.5 | −1.43% | −43.5 | 3,007.5 | 3,007.5 | 賣出 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,986.0 | −1.44% | −43.5 | 2,986.0 | 2,986.0 | 賣出 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,968.0 | −1.46% | −44.0 | 2,968.0 | 2,968.0 | 賣出 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,946.5 | −1.49% | −44.5 | 2,946.5 | 2,946.5 | 賣出 |