合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,296.0 | −0.15% | −5.0 | 3,298.0 | 3,281.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,304.5 | −0.35% | −11.5 | 3,335.0 | 3,291.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,276.5 | −0.33% | −11.0 | 3,276.5 | 3,276.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,279.0 | −0.32% | −10.5 | 3,279.0 | 3,279.0 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,256.0 | −0.31% | −10.0 | 3,256.0 | 3,256.0 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,257.5 | −0.32% | −10.5 | 3,257.5 | 3,257.5 | 中立 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,231.5 | −0.29% | −9.5 | 3,231.5 | 3,231.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,211.5 | −0.28% | −9.0 | 3,211.5 | 3,211.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,188.0 | −0.25% | −8.0 | 3,188.0 | 3,188.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,168.0 | −0.24% | −7.5 | 3,168.0 | 3,168.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,145.0 | −0.22% | −7.0 | 3,145.0 | 3,145.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,126.5 | −0.19% | −6.0 | 3,126.5 | 3,126.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,103.5 | −0.19% | −6.0 | 3,103.5 | 3,103.5 | 買入 |