合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,201.5 | +0.33% | +10.5 | 3,215.5 | 3,183.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,194.0 | +1.85% | +58.0 | 3,194.0 | 3,178.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,167.5 | +1.82% | +56.5 | 3,167.5 | 3,167.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,169.5 | +1.81% | +56.5 | 3,169.5 | 3,169.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,147.0 | +1.81% | +56.0 | 3,147.0 | 3,147.0 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,148.5 | +1.81% | +56.0 | 3,148.5 | 3,148.5 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,123.0 | +1.79% | +55.0 | 3,123.0 | 3,123.0 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,102.5 | +1.75% | +53.5 | 3,102.5 | 3,102.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,079.0 | +1.73% | +52.5 | 3,079.0 | 3,079.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,059.0 | +1.71% | +51.5 | 3,059.0 | 3,059.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,036.0 | +1.67% | +50.0 | 3,036.0 | 3,036.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,017.0 | +1.65% | +49.0 | 3,017.0 | 3,017.0 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,995.0 | +1.65% | +48.5 | 2,995.0 | 2,995.0 | 買入 |