單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,643.5 | −0.05% | −2.0 | 3,651.0 | 3,638.0 | 買進 |
| TTOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,621.5 | +3.24% | +113.5 | 3,621.5 | 3,621.5 | 強力買進 |
| TTOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,630.5 | +3.20% | +112.5 | 3,630.5 | 3,630.5 | 強力買進 |
| TTOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,611.0 | +3.19% | +111.5 | 3,611.0 | 3,611.0 | 強力買進 |
| TTOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,617.5 | +3.19% | +112.0 | 3,617.5 | 3,617.5 | 強力買進 |
| TTOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,594.5 | +3.19% | +111.0 | 3,594.5 | 3,594.5 | 強力買進 |
| TTOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,582.5 | +3.18% | +110.5 | 3,582.5 | 3,582.5 | 強力買進 |
| TTOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,566.0 | +3.15% | +109.0 | 3,566.0 | 3,566.0 | 強力買進 |
| TTOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,554.5 | +3.16% | +109.0 | 3,554.5 | 3,554.5 | 強力買進 |
| TTOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,538.5 | +3.15% | +108.0 | 3,538.5 | 3,538.5 | 強力買進 |
| TTOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,528.0 | +3.13% | +107.0 | 3,528.0 | 3,528.0 | 強力買進 |
| TTOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,513.0 | +3.13% | +106.5 | 3,513.0 | 3,513.0 | 強力買進 |
| TTOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,502.0 | +3.12% | +106.0 | 3,502.0 | 3,502.0 | 買進 |