單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,437.5 | +1.55% | +52.5 | 3,438.5 | 3,393.0 | 買進 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,360.0 | +0.61% | +20.5 | 3,360.0 | 3,360.0 | 買進 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,361.0 | +0.61% | +20.5 | 3,361.0 | 3,361.0 | 買進 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,338.5 | +0.62% | +20.5 | 3,338.5 | 3,338.5 | 買進 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,340.5 | +0.62% | +20.5 | 3,340.5 | 3,340.5 | 買進 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,315.0 | +0.62% | +20.5 | 3,315.0 | 3,315.0 | 買進 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,296.0 | +0.63% | +20.5 | 3,296.0 | 3,296.0 | 買進 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,273.5 | +0.65% | +21.0 | 3,273.5 | 3,273.5 | 買進 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,255.0 | +0.65% | +21.0 | 3,255.0 | 3,255.0 | 買進 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,233.0 | +0.65% | +21.0 | 3,233.0 | 3,233.0 | 買進 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,215.5 | +0.66% | +21.0 | 3,215.5 | 3,215.5 | 買進 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,194.0 | +0.66% | +21.0 | 3,194.0 | 3,194.0 | 買進 |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3,176.5 | +0.67% | +21.0 | 3,176.5 | 3,176.5 | 中立 |