TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,869.5 | +0.79% | +22.5 | 2,873.0 | 2,845.5 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,823.5 | +1.60% | +44.5 | 2,823.5 | 2,823.5 | 強力買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,823.5 | +1.60% | +44.5 | 2,823.5 | 2,823.5 | 強力買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,796.5 | +1.60% | +44.0 | 2,796.5 | 2,796.5 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,797.5 | +1.60% | +44.0 | 2,797.5 | 2,797.5 | 強力買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,774.0 | +1.61% | +44.0 | 2,774.0 | 2,774.0 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,748.5 | +1.63% | +44.0 | 2,748.5 | 2,748.5 | 強力買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,726.5 | +1.64% | +44.0 | 2,726.5 | 2,726.5 | 強力買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,701.5 | +1.66% | +44.0 | 2,701.5 | 2,701.5 | 強力買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,680.0 | +1.65% | +43.5 | 2,680.0 | 2,680.0 | 強力買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,656.0 | +1.68% | +44.0 | 2,656.0 | 2,656.0 | 強力買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,635.5 | +1.68% | +43.5 | 2,635.5 | 2,635.5 | 強力買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,611.5 | +1.69% | +43.5 | 2,611.5 | 2,611.5 | 強力買入 |