TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,095.0 | −0.26% | −8.0 | 3,104.5 | 3,089.0 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,079.5 | +0.11% | +3.5 | 3,101.0 | 3,079.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,081.0 | +0.11% | +3.5 | 3,081.0 | 3,081.0 | 強力買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,055.5 | +0.13% | +4.0 | 3,055.5 | 3,055.5 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,057.0 | +0.13% | +4.0 | 3,057.0 | 3,057.0 | 強力買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,034.0 | +0.13% | +4.0 | 3,034.0 | 3,034.0 | 強力買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,010.0 | +0.15% | +4.5 | 3,010.0 | 3,010.0 | 強力買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,989.0 | +0.13% | +4.0 | 2,989.0 | 2,989.0 | 強力買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,965.5 | +0.15% | +4.5 | 2,965.5 | 2,965.5 | 強力買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,945.5 | +0.17% | +5.0 | 2,945.5 | 2,945.5 | 強力買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,922.5 | +0.17% | +5.0 | 2,922.5 | 2,922.5 | 強力買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,903.0 | +0.17% | +5.0 | 2,903.0 | 2,903.0 | 強力買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,880.5 | +0.17% | +5.0 | 2,880.5 | 2,880.5 | 強力買入 |