TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,048.5 | −0.78% | −24.0 | 3,070.5 | 3,038.5 | 中立 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,022.0 | −0.80% | −24.5 | 3,040.0 | 3,018.0 | 中立 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,050.5 | −0.83% | −25.5 | 3,050.5 | 3,050.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,025.0 | −0.82% | −25.0 | 3,025.0 | 3,025.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,026.5 | −0.82% | −25.0 | 3,026.5 | 3,026.5 | 中立 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,004.0 | −0.81% | −24.5 | 3,004.0 | 3,004.0 | 中立 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,979.5 | −0.82% | −24.5 | 2,979.5 | 2,979.5 | 中立 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,959.0 | −0.80% | −24.0 | 2,959.0 | 2,959.0 | 中立 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,935.5 | −0.79% | −23.5 | 2,935.5 | 2,935.5 | 中立 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,915.5 | −0.80% | −23.5 | 2,915.5 | 2,915.5 | 中立 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,892.5 | −0.79% | −23.0 | 2,892.5 | 2,892.5 | 中立 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,873.0 | −0.79% | −23.0 | 2,873.0 | 2,873.0 | 中立 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,850.5 | −0.80% | −23.0 | 2,850.5 | 2,850.5 | 中立 |