TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,117.5 | −0.19% | −6.0 | 3,123.0 | 3,114.5 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,099.5 | +0.31% | +9.5 | 3,106.0 | 3,080.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,101.5 | +0.32% | +10.0 | 3,101.5 | 3,101.5 | 強力買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,075.5 | +0.33% | +10.0 | 3,075.5 | 3,075.5 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,077.5 | +0.34% | +10.5 | 3,077.5 | 3,077.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,054.5 | +0.36% | +11.0 | 3,054.5 | 3,054.5 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,030.0 | +0.38% | +11.5 | 3,030.0 | 3,030.0 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,009.5 | +0.40% | +12.0 | 3,009.5 | 3,009.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,985.5 | +0.42% | +12.5 | 2,985.5 | 2,985.5 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,965.5 | +0.44% | +13.0 | 2,965.5 | 2,965.5 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,942.5 | +0.46% | +13.5 | 2,942.5 | 2,942.5 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,923.0 | +0.48% | +14.0 | 2,923.0 | 2,923.0 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,900.5 | +0.50% | +14.5 | 2,900.5 | 2,900.5 | 買入 |