TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,786.5 | +0.32% | +9.0 | 2,820.5 | 2,780.0 | 強力買入 |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,807.0 | +1.06% | +29.5 | 2,807.0 | 2,807.0 | 強力買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,754.5 | +0.79% | +21.5 | 2,754.5 | 2,754.5 | 強力買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,754.5 | +0.79% | +21.5 | 2,754.5 | 2,754.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,728.0 | +0.79% | +21.5 | 2,728.0 | 2,728.0 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,728.5 | +0.79% | +21.5 | 2,728.5 | 2,728.5 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,705.0 | +0.80% | +21.5 | 2,705.0 | 2,705.0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,679.0 | +0.81% | +21.5 | 2,679.0 | 2,679.0 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,657.0 | +0.82% | +21.5 | 2,657.0 | 2,657.0 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,632.0 | +0.82% | +21.5 | 2,632.0 | 2,632.0 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,610.5 | +0.83% | +21.5 | 2,610.5 | 2,610.5 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,586.0 | +0.84% | +21.5 | 2,586.0 | 2,586.0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,565.0 | +0.85% | +21.5 | 2,565.0 | 2,565.0 | — |