TOPIX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2,774.0 | −0.45% | −12.5 | 2,794.0 | 2,765.5 | 買入 |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,772.5 | −0.48% | −13.5 | 2,788.0 | 2,771.0 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,764.5 | +0.49% | +13.5 | 2,764.5 | 2,764.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,764.0 | +0.47% | +13.0 | 2,764.0 | 2,764.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,737.5 | +0.48% | +13.0 | 2,737.5 | 2,737.5 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,738.5 | +0.48% | +13.0 | 2,738.5 | 2,738.5 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,715.0 | +0.48% | +13.0 | 2,715.0 | 2,715.0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,689.5 | +0.49% | +13.0 | 2,689.5 | 2,689.5 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,667.5 | +0.47% | +12.5 | 2,667.5 | 2,667.5 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,642.5 | +0.46% | +12.0 | 2,642.5 | 2,642.5 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,621.5 | +0.48% | +12.5 | 2,621.5 | 2,621.5 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,597.0 | +0.46% | +12.0 | 2,597.0 | 2,597.0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,576.5 | +0.45% | +11.5 | 2,576.5 | 2,576.5 | — |