TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,105.5 | −0.27% | −8.5 | 3,113.0 | 3,100.5 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,080.5 | −0.31% | −9.5 | 3,080.5 | 3,080.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,091.5 | +1.78% | +54.0 | 3,091.5 | 3,091.5 | 強力買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,065.5 | +1.78% | +53.5 | 3,065.5 | 3,065.5 | 強力買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,067.0 | +1.78% | +53.5 | 3,067.0 | 3,067.0 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,043.5 | +1.76% | +52.5 | 3,043.5 | 3,043.5 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,018.5 | +1.74% | +51.5 | 3,018.5 | 3,018.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,997.5 | +1.73% | +51.0 | 2,997.5 | 2,997.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,973.0 | +1.71% | +50.0 | 2,973.0 | 2,973.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,952.5 | +1.71% | +49.5 | 2,952.5 | 2,952.5 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,929.0 | +1.70% | +49.0 | 2,929.0 | 2,929.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,909.0 | +1.68% | +48.0 | 2,909.0 | 2,909.0 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,886.0 | +1.67% | +47.5 | 2,886.0 | 2,886.0 | 買入 |