TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,121.5 | −0.62% | −19.5 | 3,132.0 | 3,117.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,144.0 | +0.03% | +1.0 | 3,144.0 | 3,138.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,118.0 | +0.02% | +0.5 | 3,118.0 | 3,118.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,119.5 | +0.02% | +0.5 | 3,119.5 | 3,119.5 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,096.5 | −0.02% | −0.5 | 3,096.5 | 3,096.5 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,098.0 | 0.00% | 0.0 | 3,098.0 | 3,098.0 | 買入 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,072.5 | −0.03% | −1.0 | 3,072.5 | 3,072.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,051.5 | −0.05% | −1.5 | 3,051.5 | 3,051.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,028.0 | −0.08% | −2.5 | 3,028.0 | 3,028.0 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,008.0 | −0.08% | −2.5 | 3,008.0 | 3,008.0 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,985.0 | −0.10% | −3.0 | 2,985.0 | 2,985.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,965.5 | −0.13% | −4.0 | 2,965.5 | 2,965.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,943.0 | −0.15% | −4.5 | 2,943.0 | 2,943.0 | 買入 |