商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,567 USDT | +0.35% | 3.86 M | −40.34% | 2,584 USDT | 2,554 USDT | 1.216 K | 中立 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02864 BTC | −2.25% | 636.004 K | −56.18% | 0.02950 BTC | 0.02829 BTC | 192 | 賣出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,567.24263 USD | +0.29% | 632.832 K | −55.74% | 2,600.56427 USD | 2,550.10137 USD | 192 | 中立 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028740 BTC | −1.91% | 390.698 K | +7.30% | 0.029345 BTC | 0.028411 BTC | 73 | 賣出 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 89,163 TRY | +0.01% | 341.01 K | −11.57% | 89,558 TRY | 88,100 TRY | 107 | 賣出 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,567.99 USDT | +0.47% | 292.957 K | −38.21% | 2,583.10 USDT | 2,552.32 USDT | 88 | 賣出 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,576 USDT | +0.35% | 267.993 K | −0.04% | 2,587 USDT | 2,547 USDT | 82 | 中立 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,568.63 USDT | +0.51% | 191.781 K | +1.32% | 2,580.98 USDT | 2,553.02 USDT | 60 | 賣出 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,571.50 USD | +0.51% | 154.95 K | −51.89% | 2,579.43 USD | 2,553.56 USD | 46 | 中立 |
PAXGEURPAX Gold / Euro | Kraken | 2,437.69 EUR | +0.28% | 141.654 K | −53.85% | 2,446.59 EUR | 2,420.94 EUR | 47 | 賣出 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,560.46 USD | +0.23% | 93.559 K | +91.76% | 2,580.18 USD | 2,554.62 USD | 13 | 賣出 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,562.9 USDC | +0.28% | 78.923 K | +34.86% | 2,576.7 USDC | 2,553.1 USDC | 14 | 賣出 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,555.660000 USD | −0.08% | 73.86 K | −86.26% | 2,569.710000 USD | 2,540.460000 USD | 6 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028601 BTC | −2.86% | 68.288 K | +272.08% | 0.029363 BTC | 0.028396 BTC | 24 | 賣出 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.838043 ETH | −0.31% | 27.478 K | +12.04% | 0.851006 ETH | 0.821360 ETH | 10 | 賣出 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,564.30 USDT | +0.08% | 22.625 K | +38.78% | 2,575.71 USDT | 2,554.97 USDT | 2 | 賣出 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,580.03 USDT | +1.16% | 13.933 K | −11.00% | 2,656.25 USDT | 2,517.27 USDT | 5 | 賣出 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,554 USDT | −0.23% | 3.677 K | +25.24% | 2,560 USDT | 2,513 USDT | 1 | 賣出 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 88,978 THB | −0.99% | 1.18 K | −12.13% | 90,397 THB | 88,658 THB | 0 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02821 BTC | +2.14% | 195 | −62.89% | 0.02821 BTC | 0.02821 BTC | 0 | 賣出 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,576.51888 USD | +2.80% | 191 | −62.90% | 2,576.51888 USD | 2,576.51888 USD | 0 | 賣出 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,560.13 USDT | +4.82% | 47 | +259.93% | 2,560.13 USDT | 2,544.21 USDT | 0 | 賣出 |