商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,656 USDT | +0.08% | 4.33 M | +31.53% | 2,659 USDT | 2,649 USDT | 186 | 買入 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02517 BTC | +0.52% | 399.98 K | −51.16% | 0.02529 BTC | 0.02494 BTC | 77 | 賣出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,652.32525 USD | −0.14% | 389.61 K | −51.73% | 2,663.08020 USD | 2,649.30754 USD | 77 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.025142 BTC | +0.53% | 261.65 K | −35.09% | 0.025230 BTC | 0.024967 BTC | 1 | 賣出 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,657.00 USDT | +0.09% | 258.9 K | +25.78% | 2,658.95 USDT | 2,652.02 USDT | 5 | 買入 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,647 USDT | +0.08% | 258.85 K | +1.09% | 2,666 USDT | 2,644 USDT | 9 | 賣出 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,658.40 USD | +0.04% | 226.94 K | −24.85% | 2,660.38 USD | 2,651.23 USD | 0 | 買入 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93,177 TRY | +0.05% | 206.98 K | −23.76% | 93,270 TRY | 92,880 TRY | 3 | 買入 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,649.750000 USD | +0.11% | 197.01 K | +55.33% | 2,651.300000 USD | 2,647.050000 USD | 6 | 賣出 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,657.35 USDT | +0.15% | 160.53 K | −11.11% | 2,658.63 USDT | 2,652.00 USDT | 2 | 買入 |
PAXGEURPAX Gold / Euro | Kraken | 2,525.25 EUR | −0.09% | 92.75 K | −62.14% | 2,525.25 EUR | 2,525.12 EUR | 0 | 買入 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.690997 ETH | +0.00% | 39.61 K | −70.13% | 0.690997 ETH | 0.683571 ETH | 1 | 賣出 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,660.23 USD | +0.44% | 29.41 K | +11.99% | 2,661.76 USD | 2,660.23 USD | 0 | 買入 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.025082 BTC | +0.70% | 22.9 K | −74.58% | 0.025223 BTC | 0.024890 BTC | 0 | 賣出 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,661.2 USDC | −0.28% | 16.15 K | +10.59% | 2,668.3 USDC | 2,649.1 USDC | 5 | 買入 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,657.51 USDT | +0.28% | 6.14 K | +147.67% | 2,657.51 USDT | 2,657.51 USDT | 0 | 買入 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,643.01 USDT | −0.30% | 5.5 K | −61.94% | 2,654.94 USDT | 2,643.00 USDT | 0 | 賣出 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 91,529 THB | +0.89% | 1.2 K | +4.62% | 91,707 THB | 90,399 THB | 0 | 強力買入 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,623 USDT | −1.13% | 602 | −78.35% | 2,638 USDT | 2,617 USDT | 0 | 賣出 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,670.63 USDT | −0.40% | 440 | −92.82% | 2,673.30 USDT | 2,670.63 USDT | 0 | 買入 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02846 BTC | +22.57% | 37 | +324.88% | 0.02846 BTC | 0.02846 BTC | 0 | 賣出 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,819.48268 USD | +22.07% | 37 | +322.57% | 2,819.48268 USD | 2,819.48268 USD | 0 | 強力買入 |