商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,654 USDT | −0.26% | 3.084 M | +18.43% | 2,662 USDT | 2,650 USDT | 301 | 買入 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,663.58 USD | −0.01% | 395.29 K | +70.16% | 2,681.04 USD | 2,663.57 USD | 58 | 買入 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.04038 BTC | −1.20% | 379.429 K | +127.52% | 0.04098 BTC | 0.04025 BTC | 26 | 賣出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,653.74889 USD | −0.33% | 379.349 K | +128.17% | 2,676.95156 USD | 2,635.32377 USD | 26 | 買入 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 90,556 TRY | −0.57% | 296.791 K | −6.77% | 91,080 TRY | 90,551 TRY | 41 | 買入 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,662 USDT | +0.38% | 238.728 K | +1.65% | 2,670 USDT | 2,645 USDT | 36 | 強力買入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,653.37 USDT | −0.29% | 215.652 K | +163.22% | 2,661.89 USDT | 2,652.09 USDT | 8 | 買入 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,665.880000 USD | −0.23% | 207.157 K | +81.25% | 2,677.410000 USD | 2,661.160000 USD | 24 | 買入 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,654.32 USDT | −0.33% | 155.174 K | +65.12% | 2,668.90 USDT | 2,650.92 USDT | 24 | 買入 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.040333 BTC | −1.39% | 108.382 K | +322.52% | 0.040900 BTC | 0.040333 BTC | 24 | 賣出 |
PAXGEURPAX Gold / Euro | Kraken | 2,385.01 EUR | +0.09% | 96.722 K | +156.14% | 2,391.96 EUR | 2,380.62 EUR | 16 | 買入 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,656.75 USD | −0.18% | 38.474 K | +24.40% | 2,664.00 USD | 2,649.77 USD | 3 | 買入 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,653.67 USDT | −0.28% | 26.568 K | +39.23% | 2,667.83 USDT | 2,652.18 USDT | 3 | 買入 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.994065 ETH | −1.42% | 18.124 K | +131.93% | 1.014850 ETH | 0.994065 ETH | 6 | 中立 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.040375 BTC | −1.26% | 11.3 K | +196.34% | 0.041034 BTC | 0.040240 BTC | 1 | 賣出 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,651.04 USDT | −0.09% | 6.397 K | +113.02% | 2,668.00 USDT | 2,645.03 USDT | 1 | 買入 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,659 USDT | −0.11% | 2.427 K | +27.56% | 2,659 USDT | 2,630 USDT | 0 | 買入 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 85,662 THB | −0.39% | 1.219 K | +7.10% | 86,879 THB | 85,662 THB | 0 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.04188 BTC | +1.70% | 499 | +739.75% | 0.04194 BTC | 0.04124 BTC | 0 | 買入 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,656.24193 USD | +1.16% | 434 | +2,367.70% | 2,660.67861 USD | 2,654.76342 USD | 0 | 強力買入 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,658.73 USDT | +0.15% | 0 | 0.00% | 2,658.73 USDT | 2,658.73 USDT | 0 | 買入 |