商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,654 USDT | +0.61% | 2.31 M | −45.72% | 2,663 USDT | 2,633 USDT | 361 | 買入 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,645 USDT | +0.61% | 264.45 K | +0.59% | 2,668 USDT | 2,629 USDT | 37 | 中立 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,653.73 USDT | +0.61% | 194.35 K | −58.91% | 2,660.83 USDT | 2,636.05 USDT | 26 | 中立 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 91,956 TRY | +0.66% | 145.13 K | −51.01% | 92,300 TRY | 91,300 TRY | 32 | 買入 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,658.520000 USD | +0.77% | 116.69 K | −66.61% | 2,665.720000 USD | 2,637.300000 USD | 18 | 買入 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02761 BTC | +0.15% | 112.31 K | −67.16% | 0.02773 BTC | 0.02742 BTC | 18 | 賣出 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,649.44456 USD | +0.45% | 104.84 K | −69.29% | 2,661.95809 USD | 2,635.93664 USD | 18 | 中立 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,655.62 USDT | +0.75% | 90.35 K | −51.43% | 2,658.79 USDT | 2,635.92 USDT | 9 | 買入 |
PAXGEURPAX Gold / Euro | Kraken | 2,511.31 EUR | +0.54% | 40.15 K | −75.45% | 2,518.27 EUR | 2,502.26 EUR | 2 | 買入 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,653.24 USD | +0.57% | 35.68 K | −75.22% | 2,658.75 USD | 2,636.30 USD | 6 | 中立 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.748659 ETH | +2.19% | 31.77 K | −39.77% | 0.748659 ETH | 0.739499 ETH | 1 | 賣出 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,657.4 USDC | −0.01% | 22.5 K | −45.46% | 2,659.3 USDC | 2,649.2 USDC | 0 | 買入 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027609 BTC | +0.20% | 16.55 K | −91.71% | 0.027670 BTC | 0.027436 BTC | 2 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027600 BTC | +0.50% | 15.14 K | −61.94% | 0.027720 BTC | 0.027401 BTC | 1 | 賣出 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,650.75 USD | +0.44% | 9.14 K | −58.40% | 2,659.83 USD | 2,631.80 USD | 2 | 中立 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,652.23 USDT | +0.45% | 7.85 K | −79.29% | 2,652.23 USDT | 2,633.98 USDT | 1 | 中立 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,645.04 USDT | +0.49% | 6.19 K | −38.27% | 2,667.61 USDT | 2,630.03 USDT | 1 | 中立 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 90,396 THB | +0.57% | 1.65 K | −12.52% | 91,644 THB | 89,877 THB | 0 | 賣出 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,611 USDT | +0.62% | 1.09 K | +63.85% | 2,645 USDT | 2,611 USDT | 0 | 賣出 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,635.68 USDT | +0.61% | 53 | 0.00% | 2,635.68 USDT | 2,635.68 USDT | 0 | 買入 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02818 BTC | +1.77% | 12 | +1,644.97% | 0.02818 BTC | 0.02818 BTC | 0 | 賣出 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,612.98036 USD | −1.29% | 12 | — | 2,612.98036 USD | 2,612.98036 USD | 0 | 中立 |