商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,675 USDT | +0.91% | 5.69 M | +51.75% | 2,690 USDT | 2,650 USDT | 2 K | 買入 |
PAXGUSDPAX Gold / US Dollar | Binance | 2,678.62929 USD | +0.92% | 813.13 K | +80.60% | 2,736.41552 USD | 2,652.87391 USD | 304 | 買入 |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02732 BTC | −2.91% | 807.75 K | +82.06% | 0.02820 BTC | 0.02714 BTC | 304 | 賣出 |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,685.78 USD | +1.02% | 665.57 K | +36.39% | 2,703.46 USD | 2,656.59 USD | 209 | 強力買入 |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027372 BTC | −3.32% | 662.79 K | +154.13% | 0.028220 BTC | 0.027300 BTC | 243 | 賣出 |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,676.40 USDT | +1.23% | 413.51 K | +40.19% | 2,689.00 USDT | 2,612.00 USDT | 115 | 買入 |
PAXGTRYPAX Gold / Turkish Lira | Binance | 92,916 TRY | +1.17% | 334.68 K | −17.50% | 93,000 TRY | 91,560 TRY | 118 | 強力買入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2,678.80 USDT | +1.07% | 279.13 K | −34.53% | 2,686.98 USDT | 2,648.01 USDT | 94 | 買入 |
PAXGEURPAX Gold / Euro | Kraken | 2,554.82 EUR | +1.62% | 268.77 K | +152.71% | 2,566.46 EUR | 2,508.39 EUR | 95 | 強力買入 |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,685 USDT | +1.59% | 260.29 K | −3.72% | 2,694 USDT | 2,641 USDT | 86 | 買入 |
PAXGETHPAX Gold / Ethereum | Kraken | 0.810025 ETH | −6.34% | 142.41 K | +0.17% | 0.872033 ETH | 0.792108 ETH | 48 | 賣出 |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,670.000000 USD | +0.90% | 96.41 K | −65.04% | 2,673.500000 USD | 2,649.500000 USD | 33 | 買入 |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,678.2 USDC | +0.70% | 62.99 K | −49.95% | 2,690.0 USDC | 2,656.5 USDC | 17 | 買入 |
PAXGUSDPAX Gold / USD | Crypto.com | 2,673.92 USD | +0.84% | 39.62 K | +78.87% | 2,691.30 USD | 2,653.70 USD | 14 | 買入 |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027519 BTC | −1.70% | 39.55 K | +91.59% | 0.028057 BTC | 0.027147 BTC | 15 | 賣出 |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,699.07 USDT | +1.29% | 21.49 K | +30.95% | 2,710.00 USDT | 2,560.01 USDT | 8 | 強力買入 |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,674.17 USDT | +0.88% | 19.57 K | +275.62% | 2,686.94 USDT | 2,652.20 USDT | 7 | 買入 |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,662 USDT | +0.64% | 4.23 K | +0.18% | 2,690 USDT | 2,611 USDT | 1 | 強力買入 |
PAXGTHBPax Gold / Thai Baht | Bitazza | 92,008 THB | +0.43% | 1.29 K | −22.04% | 93,519 THB | 91,564 THB | 0 | 買入 |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,656.10 USDT | +2.02% | 49 | 0.00% | 2,660.79 USDT | 2,613.26 USDT | 1 | 強力買入 |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,677.51164 USD | +7.77% | 9 | 0.00% | 2,677.51164 USD | 2,677.51164 USD | 0 | 買入 |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02753 BTC | −1.26% | 9 | 0.00% | 0.02753 BTC | 0.02753 BTC | 0 | 賣出 |