商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2405 USDT | −0.33% | 3.347 M | −40.97% | 2414 USDT | 2402 USDT | 522 | 買入 |
PAXGUSDTPAX Gold / USDT | MEXC | 2408.33 USDT | −0.12% | 972.825 K | +401.73% | 2423.26 USDT | 2400.00 USDT | 292 | 買入 |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2413.350000 USD | −0.09% | 260.189 K | −74.03% | 2418.000000 USD | 2412.170000 USD | 7 | 買入 |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 76850 TRY | −0.33% | 172.599 K | −57.36% | 77109 TRY | 76602 TRY | 12 | 買入 |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.034478 BTC | +0.75% | 110.192 K | +24.13% | 0.034707 BTC | 0.034334 BTC | 1 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03454 BTC | +0.49% | 100.369 K | −61.06% | 0.03489 BTC | 0.03433 BTC | 7 | 賣出 |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2406.91 USD | +0.19% | 91.506 K | −41.02% | 2409.81 USD | 2406.05 USD | 12 | 買入 |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2408.82133 USD | −0.08% | 91.285 K | −63.37% | 2430.35087 USD | 2402.25795 USD | 7 | 買入 |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2402.42 USDT | −0.24% | 82.833 K | −69.56% | 2410.00 USDT | 2398.36 USDT | 9 | 買入 |
PAXGEURPAX Gold / Euro | KRAKEN | 2213.68 EUR | +0.14% | 81.369 K | −31.84% | 2218.87 EUR | 2210.02 EUR | 7 | 買入 |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.639847 ETH | +1.19% | 57.896 K | −47.68% | 0.643826 ETH | 0.636406 ETH | 2 | 賣出 |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.034317 BTC | +0.34% | 19.738 K | −8.51% | 0.034697 BTC | 0.034157 BTC | 1 | 賣出 |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2416.09 USDT | +0.16% | 3.285 K | −71.70% | 2424.01 USDT | 2412.07 USDT | 0 | 買入 |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2420 USDT | 0.00% | 1.048 K | +46.58% | 2420 USDT | 2420 USDT | 0 | 強力買入 |
PAXGUSDTPAX Gold / Tether | HITBTC | 2401.39 USDT | −0.31% | 954 | +524.67% | 2410.75 USDT | 2395.63 USDT | 0 | 買入 |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03447 BTC | −0.35% | 737 | +64460.11% | 0.03447 BTC | 0.03447 BTC | 0 | 賣出 |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2407.97079 USD | +0.08% | 733 | +61763.12% | 2407.97079 USD | 2402.39699 USD | 0 | 買入 |