商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.050 USDT | +0.38% | 82.722 M | +288.23% | 6.050 USDT | 6.023 USDT | 10.942 K | 強力買入 |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 6.0441 USDT | +0.32% | 11.57 M | +158.50% | 6.0441 USDT | 6.0247 USDT | 1.55 K | 強力買入 |
PENDLEUSDTPendle/Tether | GATEIO | 6.0490 USDT | +0.37% | 9.581 M | +303.89% | 6.0500 USDT | 6.0230 USDT | 1.179 K | 強力買入 |
PENDLEUSDTPENDLE / Tether USD | HTX | 6.0306 USDT | +9.78% | 7.286 M | +36.42% | 6.1440 USDT | 5.5071 USDT | 480.503 K | 強力買入 |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 6.03476 USDT | +0.09% | 4.731 M | +465.57% | 6.03476 USDT | 6.02299 USDT | 5 | 強力買入 |
PENDLEUSDTPendle / Tether | KUCOIN | 6.0351 USDT | +0.17% | 2.025 M | +423.19% | 6.0351 USDT | 6.0265 USDT | 396 | 強力買入 |
PENDLEUSDTPendle / Tether US | WHITEBIT | 6.0440 USDT | +0.37% | 867.106 K | +195.36% | 6.0440 USDT | 6.0258 USDT | 55 | 強力買入 |
PENDLEUSDTPendle / USDT | MEXC | 6.035 USDT | +0.13% | 849.445 K | +168.67% | 6.035 USDT | 6.028 USDT | 44 | 強力買入 |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 6.0389 USDT | +0.42% | 411.206 K | +10.86% | 6.0434 USDT | 6.0156 USDT | 28 | 強力買入 |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.0548 USDT | −0.02% | 83.769 K | +155.89% | 6.0548 USDT | 6.0548 USDT | 1 | 強力買入 |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | 強力買入 |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | 中立 |
PENDLEUSDTPENDLE/TETHER USD | — | 6.03501 USDT | +0.17% | 0 | — | 6.03701 USDT | 6.02102 USDT | 13 | 強力買入 |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.0500 USDT | +0.38% | — | — | 6.0500 USDT | 6.0230 USDT | 10.942 K | 強力買入 |