商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8202 USDT | +0.07% | 37.993 M | −27.22% | 0.8460 USDT | 0.7936 USDT | 13.581 M | 中立 |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.8200 USDT | +0.22% | 11.295 M | −26.22% | 0.8454 USDT | 0.7929 USDT | 3.236 M | 中立 |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.8203 USDT | +0.13% | 1.291 M | −11.89% | 0.8451 USDT | 0.7933 USDT | 441.472 K | 中立 |
PORTALTRYPortal / Turkish lira | WHITEBIT | 26.208 TRY | +0.28% | 404.516 K | −2.96% | 26.968 TRY | 25.343 TRY | 149.374 K | 中立 |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 26.210 TRY | +0.04% | 333.59 K | −48.00% | 27.000 TRY | 25.271 TRY | 153.397 K | 中立 |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00001175 BTC | +0.69% | 295.768 K | +6.72% | 0.00001210 BTC | 0.00001147 BTC | 63.491 K | 賣出 |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.81941598 USD | +0.03% | 285.429 K | +5.77% | 0.84519081 USD | 0.79416250 USD | 63.491 K | 中立 |
PORTALUSDTPortal / USDT | MEXC | 0.8203 USDT | +0.26% | 265.205 K | +26.89% | 0.8443 USDT | 0.7933 USDT | 86.85 K | 中立 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.8215 USDT | +0.49% | 225.069 K | −26.21% | 0.8456 USDT | 0.7927 USDT | 63.639 K | 中立 |
PORTALUSDTPortal / Tether | KUCOIN | 0.822 USDT | +0.24% | 202.533 K | −23.24% | 0.844 USDT | 0.794 USDT | 62.59 K | 中立 |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00001176 BTC | +0.77% | 81.72 K | −3.69% | 0.00001210 BTC | 0.00001145 BTC | 27.079 K | 賣出 |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0013226 BNB | −0.08% | 68.913 K | −47.46% | 0.0013604 BNB | 0.0012938 BNB | 25.536 K | 賣出 |
PORTALUSDTPORTAL / TETHER | COINEX | 0.8252 USDT | +0.29% | 12.184 K | +9.05% | 0.8470 USDT | 0.8000 USDT | 3.677 K | 中立 |
PORTALUSDTPortal / Tether USD | HTX | 0.8290 USDT | +2.04% | 3.803 K | −89.65% | 0.8410 USDT | 0.8012 USDT | 1.537 K | 買入 |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.727 USDT | −8.67% | 117 | +965.81% | 0.747 USDT | 0.708 USDT | 161 | 賣出 |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.8211 FDUSD | +0.23% | 0 | — | 0.8453 FDUSD | 0.7947 FDUSD | 56.486 K | 中立 |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0002179175 WETH | +1.28% | — | — | 0.0002218337 WETH | 0.0002126446 WETH | 334.133 K | 賣出 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.8205 USDT | +0.12% | — | — | 0.8456 USDT | 0.7940 USDT | 559.666 K | 中立 |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.8180 USD | +0.49% | — | — | 0.8349 USD | 0.7894 USD | 271.524 K | 中立 |