商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4055 USDT | −0.05% | 45.935 M | −23.61% | 0.4088 USDT | 0.4018 USDT | 45.818 M | 賣出 |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4051 USDT | −0.05% | 11.451 M | −22.12% | 0.4083 USDT | 0.4017 USDT | 10.94 M | 賣出 |
PYTHUSDTPYTH / Tether USD | HTX | 0.404927 USDT | −0.49% | 8.708 M | −6.93% | 0.412001 USDT | 0.400000 USDT | 18.686 M | 賣出 |
PYTHKRWPYTH / South Korean Won | BITHUMB | 568.0000 KRW | 0.00% | 732.779 K | −43.53% | 571.0000 KRW | 562.0000 KRW | 865.583 K | 賣出 |
PYTHTRYPYTH / Turkish Lira | BINANCE | 13.08 TRY | −0.08% | 295.908 K | −32.74% | 13.19 TRY | 12.99 TRY | 196.922 K | 賣出 |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.40285 USD | −0.79% | 221.817 K | −16.20% | 0.40746 USD | 0.40113 USD | 187.895 K | 賣出 |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000598 BTC | −0.83% | 88.798 K | −29.30% | 0.00000603 BTC | 0.00000595 BTC | 71.055 K | 賣出 |
PYTHUSDPYTH / US Dollar | BINANCE | 0.40532512 USD | −0.39% | 81.464 K | −32.52% | 0.40747526 USD | 0.40177571 USD | 71.055 K | 賣出 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4061 USDT | 0.00% | 70.037 K | −32.48% | 0.4089 USDT | 0.4013 USDT | 69.232 K | 賣出 |
PYTHEURPYTH / Euro | KRAKEN | 0.37200 EUR | −0.46% | 17.681 K | −28.57% | 0.37451 EUR | 0.37040 EUR | 7.42 K | 賣出 |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4054 FDUSD | −0.10% | 0 | — | 0.4083 FDUSD | 0.4020 FDUSD | 177.648 K | 賣出 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4055 USDT | −0.05% | — | — | 0.4087 USDT | 0.4018 USDT | 668.554 K | 賣出 |