商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3187 USDT | +1.14% | 21.554 M | −14.62% | 0.3291 USDT | 0.3096 USDT | 39.955 M | 買入 |
PYTHUSDTPYTH / TetherUS | Binance | 0.3190 USDT | +1.14% | 7.729 M | −3.90% | 0.3293 USDT | 0.3099 USDT | 14.773 M | 買入 |
PYTHUSDTPYTH / Tether USD | HTX | 0.318904 USDT | +0.97% | 4.442 M | −2.34% | 0.329232 USDT | 0.309852 USDT | 12.154 M | 買入 |
PYTHKRWPYTH / South Korean Won | Bithumb | 427.0000 KRW | +1.18% | 746.257 K | +59.77% | 440.0000 KRW | 414.0000 KRW | 1.599 M | 買入 |
PYTHBTCPYTH / Bitcoin | Binance | 0.00000507 BTC | +1.40% | 162.318 K | +85.21% | 0.00000516 BTC | 0.00000496 BTC | 395.79 K | 買入 |
PYTHUSDPYTH / US Dollar | Binance | 0.31950126 USD | +1.32% | 158.191 K | +80.21% | 0.32935165 USD | 0.31087782 USD | 395.421 K | 買入 |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3192 USDT | +1.37% | 116.761 K | −30.93% | 0.3296 USDT | 0.3094 USDT | 215.212 K | 買入 |
PYTHUSDPYTH / U. S. Dollar | Kraken | 0.31875 USD | +1.06% | 83.445 K | −40.52% | 0.32928 USD | 0.31083 USD | 109.803 K | 買入 |
PYTHTRYPYTH / Turkish Lira | Binance | 10.89 TRY | +1.30% | 45.963 K | −52.86% | 11.19 TRY | 10.59 TRY | 65.175 K | 買入 |
PYTHEURPYTH / Euro | Kraken | 0.28454 EUR | +1.31% | 7.967 K | −42.85% | 0.29421 EUR | 0.28252 EUR | 17.693 K | 買入 |
PYTHFDUSDPYTH / FDUSD | Binance | 0.3185 FDUSD | +1.05% | 0 | — | 0.3292 FDUSD | 0.3114 FDUSD | 122.066 K | 買入 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3188 USDT | +1.11% | — | — | 0.3291 USDT | 0.3098 USDT | 404.306 K | 買入 |