Qtum交易所
獲取所有可用市場上的Qtum加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的QTUM概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  Binance | 3.001 USDT | −0.46% | 12.4 M | −44.84% | 3.105 USDT | 2.962 USDT | 873.73 K | 賣出 |
 QTUMKRWQtum / KRW |  UpBit | 4,565.0 KRW | −0.44% | 3.72 M | −50.10% | 4,719.0 KRW | 4,513.0 KRW | 274.56 K | 賣出 |
| QTUMUSDTQtum / TetherUS | Binance | 3.004 USDT | −0.53% | 2.2 M | −48.15% | 3.107 USDT | 2.965 USDT | 179.24 K | 賣出 |
| QTUMUSDTQtum / Tether USD |  HTX | 3.0040 USDT | −2.82% | 1.53 M | −34.22% | 3.1056 USDT | 2.9648 USDT | 245.39 K | 賣出 |
| QTUMUSDTQtum / Tether US |  WhiteBIT | 3.0043 USDT | −0.55% | 1.28 M | −60.62% | 3.1067 USDT | 2.9653 USDT | 89.45 K | 賣出 |
| QTUMKRWQtum / South Korean Won |  Bithumb | 4,564 KRW | −0.37% | 1.05 M | −48.58% | 4,721 KRW | 4,502 KRW | 72.65 K | 賣出 |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  Phemex | 3.003 USDT | −0.60% | 144.86 K | −18.97% | 3.109 USDT | 2.966 USDT | 11.74 K | 賣出 |
 QTUMBTCQtum / Bitcoin | Binance | 0.00003123 BTC | +0.84% | 99.05 K | +50.02% | 0.00003189 BTC | 0.00003078 BTC | 1.59 K | 賣出 |
 QTUMUSDQtum / US Dollar | Binance | 3.00155777 USD | −0.31% | 92.16 K | +56.82% | 3.09521310 USD | 2.97513913 USD | 1.59 K | 賣出 |
| QTUMUSDTQtum / USDT |  MEXC | 3.001 USDT | −0.66% | 90.31 K | −32.93% | 3.107 USDT | 2.969 USDT | 4.19 K | 賣出 |
| QTUMUSDTQtum / Tether |  KuCoin | 3.002 USDT | −0.60% | 60.26 K | −12.18% | 3.105 USDT | 2.966 USDT | 4.13 K | 賣出 |
| QTUMUSDQtum / U. S. Dollar |  Kraken | 2.98544 USD | −1.14% | 30.51 K | −38.43% | 3.08227 USD | 2.98544 USD | 3.88 K | 賣出 |
| QTUMBTCQtum / BTC | MEXC | 0.00003123 BTC | +0.77% | 13.32 K | −0.07% | 0.00003199 BTC | 0.00003083 BTC | 935 | 賣出 |
 QTUMETHQtum / Ethereum | Binance | 0.000920 ETH | +1.55% | 10.68 K | −70.44% | 0.000920 ETH | 0.000920 ETH | 14 | 賣出 |
| QTUMUSDTQTUM / TETHER |  CoinEx | 3.0010 USDT | −0.12% | 9.12 K | −18.88% | 3.0906 USDT | 2.9680 USDT | 566 | 賣出 |
 QTUMEURQtum / Euro |  Bitvavo | 2.8764 EUR | −5.28% | 8.84 K | −93.66% | 3.1987 EUR | 2.8709 EUR | 2.05 K | 賣出 |
| QTUMEURQtum / Euro | Kraken | 2.92477 EUR | +0.96% | 8.81 K | −72.09% | 2.92477 EUR | 2.92477 EUR | 10 | 賣出 |
| QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003112 BTC | +0.91% | 3.82 K | −53.05% | 0.00003214 BTC | 0.00003074 BTC | 301 | 賣出 |
| QTUMUSDQtum / USD |  Crypto.com | 3.0079 USD | +0.06% | 3.44 K | −59.02% | 3.0860 USD | 2.9815 USD | 250 | 賣出 |
| QTUMUSDTQtum / TetherUS | Binance.US | 2.999 USDT | +1.08% | 532 | −86.24% | 3.116 USDT | 2.999 USDT | 47 | 賣出 |
| QTUMBTCQtum / BTC | UpBit | 0.000031730 BTC | −3.85% | 373 | −98.31% | 0.000031730 BTC | 0.000030560 BTC | 55 | 賣出 |
| QTUMUSDTQtum / Tether USD |  Poloniex | 3.157 USDT | +14.26% | 72 | −83.79% | 3.236 USDT | 3.157 USDT | 22 | 中立 |
| QTUMUSDTQTUM / Tether |  HitBTC | 3.299780 USDT | +1.81% | 43 | +22.91% | 3.299780 USDT | 3.299780 USDT | 2 | 中立 |
| QTUMUSDQtum / US Dollar | Poloniex | 3.0744705 USD | +8.46% | 32 | −91.72% | 3.1669798 USD | 3.0744705 USD | 10 | 賣出 |
| QTUMBTCQtum / Bitcoin | Poloniex | 0.0000316 BTC | +5.33% | 32 | −91.98% | 0.0000320 BTC | 0.0000316 BTC | 10 | 賣出 |
| QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003275 BTC | −2.96% | 13 | +151.46% | 0.00003275 BTC | 0.00003275 BTC | 2 | 中立 |
| QTUMUSDQTUM / US Dollar | HitBTC | 3.25808692 USD | −5.02% | 12 | +132.20% | 3.26053302 USD | 3.25808692 USD | 2 | 買入 |
| QTUMETHQTUM / Ethereum | HitBTC | 0.0009605 ETH | −3.41% | 0 | 0.00% | 0.0009605 ETH | 0.0009605 ETH | 0 | 中立 |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) |  VVS Finance (Cronos) | 19.49 WCRO | +2.08% | — | — | 19.61 WCRO | 19.09 WCRO | 110 | 賣出 |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) in USD | VVS Finance (Cronos) | 3.02 USD | +0.77% | — | — | 3.08 USD | 2.99 USD | 335 | 賣出 |
| QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.977 USDT | −1.19% | — | — | 3.096 USDT | 2.966 USDT | 842 | 賣出 |
| QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES |  WOO X | 3.002 USDT | −0.60% | — | — | 3.106 USDT | 2.962 USDT | 1.21 M | 賣出 |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.998 USDT | −0.66% | — | — | 3.103 USDT | 2.963 USDT | 174.19 K | 賣出 |