商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.437 USDT | −10.83% | 16.373 M | +46.11% | 2.750 USDT | 2.337 USDT | 6.055 M | 強力賣出 |
QTUMUSDTQtum / Tether USD | HTX | 2.4373 USDT | −1.85% | 2.502 M | +31.46% | 2.4884 USDT | 2.4180 USDT | 155.064 K | 強力賣出 |
QTUMUSDTQtum / TetherUS | BINANCE | 2.438 USDT | −10.92% | 2.46 M | +122.79% | 2.751 USDT | 2.360 USDT | 936.252 K | 強力賣出 |
QTUMKRWQtum / KRW | UPBIT | 3450.0 KRW | −10.41% | 2.085 M | −8.46% | 3871.0 KRW | 3400.0 KRW | 760.148 K | 強力賣出 |
QTUMUSDTQTUM / Tether | HITBTC | 2.435882 USDT | −11.13% | 405.127 K | +63.25% | 2.747283 USDT | 2.369374 USDT | 145.062 K | 強力賣出 |
QTUMKRWQtum / South Korean Won | BITHUMB | 3449 KRW | −10.37% | 326.243 K | −25.93% | 3865 KRW | 3392 KRW | 120.012 K | 強力賣出 |
QTUMUSDQtum / US Dollar | EXMO | 2.67521600 USD | −11.01% | 322.276 K | +10.63% | 3.19281400 USD | 2.65348600 USD | 89.806 K | 強力賣出 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.440 USDT | −10.79% | 223.699 K | +98.57% | 2.752 USDT | 2.362 USDT | 82.79 K | 強力賣出 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.44213 USD | −10.89% | 182.367 K | +202.26% | 2.73000 USD | 2.35900 USD | 66.219 K | 強力賣出 |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.4418 USDT | −10.67% | 147.148 K | +28.28% | 2.7520 USDT | 2.3677 USDT | 51.204 K | 強力賣出 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00003797 BTC | −8.35% | 67.526 K | +116.28% | 0.00004127 BTC | 0.00003641 BTC | 25.274 K | 強力賣出 |
QTUMUSDQtum / US Dollar | BINANCE | 2.44689691 USD | −11.27% | 64.548 K | +129.66% | 2.74446202 USD | 2.36195020 USD | 25.274 K | 強力賣出 |
QTUMUSDTQtum / USDT | MEXC | 2.439 USDT | −10.82% | 50.743 K | +49.87% | 2.749 USDT | 2.376 USDT | 18.357 K | 強力賣出 |
QTUMBTCQtum / BTC | MEXC | 0.00003797 BTC | −7.95% | 47.272 K | +7.32% | 0.00004136 BTC | 0.00003673 BTC | 15.466 K | 強力賣出 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000378 BTC | −8.47% | 37.764 K | +339.63% | 0.0000412 BTC | 0.0000365 BTC | 13.686 K | 強力賣出 |
QTUMEURQtum / Euro | KRAKEN | 2.26046 EUR | −12.40% | 35.451 K | +257.26% | 2.69999 EUR | 2.20000 EUR | 14.334 K | 強力賣出 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003798 BTC | −8.81% | 16.029 K | +36.63% | 0.00004056 BTC | 0.00003687 BTC | 6.304 K | 強力賣出 |
QTMUSDQtum / Dollar | BITFINEX | 2.447 USD | −11.78% | 16.021 K | +38.47% | 2.685 USD | 2.392 USD | 6.304 K | 強力賣出 |
QTUMETHQtum / Ethereum | BINANCE | 0.000720 ETH | −8.51% | 9.104 K | +366.76% | 0.000782 ETH | 0.000706 ETH | 3.335 K | 強力賣出 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003758 BTC | −8.68% | 9.103 K | +68.32% | 0.00004096 BTC | 0.00003748 BTC | 3.553 K | 強力賣出 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007358 ETH | −5.06% | 6.782 K | +234.49% | 0.0007708 ETH | 0.0007046 ETH | 2.622 K | 強力賣出 |
QTUMUSDTQTUM / TETHER | COINEX | 2.4428 USDT | −10.52% | 6.253 K | +30.22% | 2.7451 USDT | 2.3828 USDT | 2.205 K | 強力賣出 |
QTUMBTCQtum / BTC | UPBIT | 0.000039000 BTC | −4.06% | 6.231 K | +253.50% | 0.000040150 BTC | 0.000038220 BTC | 625 | 賣出 |
QTUMUSDCQTUM / USD COIN | COINEX | 3.0102 USDC | +1.70% | 2.835 K | −5.24% | 3.0235 USDC | 2.9100 USDC | 317 | 賣出 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00003790 BTC | −8.25% | 2.744 K | −4.78% | 0.00004146 BTC | 0.00003735 BTC | 885 | 強力賣出 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.482 USDT | −10.85% | 1.797 K | +67.52% | 2.727 USDT | 2.360 USDT | 705 | 強力賣出 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003768 BTC | −8.05% | 1.243 K | +152.77% | 0.00004026 BTC | 0.00003733 BTC | 492 | 強力賣出 |
QTUMUSDQTUM / US Dollar | HITBTC | 2.43025148 USD | −9.07% | 885 | +82.65% | 2.63907078 USD | 2.41826502 USD | 492 | 強力賣出 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000375 BTC | −11.35% | 867 | −20.16% | 0.0000405 BTC | 0.0000375 BTC | 279 | 強力賣出 |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4271650 USD | −14.15% | 855 | +33.53% | 2.6566182 USD | 2.4271650 USD | 279 | 強力賣出 |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.842 USDT | +3.01% | 125 | +223956.13% | 2.842 USDT | 2.842 USDT | 4 | 賣出 |
QTUMUSDCQTUM / USD Coin | HITBTC | 3.5733 USDC | +1.49% | 0 | 0.00% | 3.5733 USDC | 3.5733 USDC | 0 | 賣出 |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008000 ETH | 0.0008000 ETH | 0 | 強力賣出 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 26.58 WCRO | −9.62% | — | — | 29.41 WCRO | 26.54 WCRO | 269 | 強力賣出 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.45 USD | −11.99% | — | — | 2.78 USD | 2.45 USD | 684 | 強力賣出 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.437 USDT | −10.86% | — | — | 2.749 USDT | 2.353 USDT | 2.505 M | 強力賣出 |